Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.1009 WAVES |
0.0940 LUX |
0.1009 WAVES |
0.0999 WAVES |
0.1019 WAVES |
0.1019 WAVES |
| 2024-01-11 |
0.1019 WAVES |
0.2473 LUX |
0.1019 WAVES |
0.0999 WAVES |
0.1040 WAVES |
0.0999 WAVES |
| 2024-01-10 |
0.1040 WAVES |
0.2089 LUX |
0.1040 WAVES |
0.1029 WAVES |
0.1050 WAVES |
0.1040 WAVES |
| 2024-01-09 |
0.1035 WAVES |
0.3028 LUX |
0.1035 WAVES |
0.1019 WAVES |
0.1050 WAVES |
0.1040 WAVES |
| 2024-01-08 |
0.1026 WAVES |
0.3835 LUX |
0.1026 WAVES |
0.1009 WAVES |
0.1043 WAVES |
0.1029 WAVES |
| 2024-01-07 |
0.1003 WAVES |
0.0154 LUX |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2024-01-06 |
0.0988 WAVES |
0.2467 LUX |
0.0988 WAVES |
0.0973 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2024-01-05 |
0.0973 WAVES |
0.0269 LUX |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2024-01-04 |
0.0962 WAVES |
0.1467 LUX |
0.0962 WAVES |
0.0951 WAVES |
0.0973 WAVES |
0.0973 WAVES |
| 2024-01-03 |
0.0941 WAVES |
0.1545 LUX |
0.0941 WAVES |
0.0932 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2024-01-02 |
0.0939 WAVES |
0.4652 LUX |
0.0939 WAVES |
0.0918 WAVES |
0.0960 WAVES |
0.0918 WAVES |
| 2024-01-01 |
0.0970 WAVES |
0.0000 LUX |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-12-31 |
0.0970 WAVES |
0.0000 LUX |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-12-30 |
0.0960 WAVES |
0.0800 LUX |
0.0960 WAVES |
0.0951 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2023-12-29 |
0.0946 WAVES |
0.0820 LUX |
0.0946 WAVES |
0.0941 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2023-12-28 |
0.0932 WAVES |
0.0516 LUX |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2023-12-27 |
0.0937 WAVES |
1.4161 LUX |
0.0937 WAVES |
0.0923 WAVES |
0.0951 WAVES |
0.0923 WAVES |
| 2023-12-26 |
0.0951 WAVES |
0.2957 LUX |
0.0951 WAVES |
0.0941 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2023-12-25 |
0.0955 WAVES |
0.3511 LUX |
0.0955 WAVES |
0.0941 WAVES |
0.0970 WAVES |
0.0941 WAVES |
| 2023-12-24 |
0.0979 WAVES |
0.0000 LUX |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
0.0979 WAVES |
| 2023-12-23 |
0.0975 WAVES |
1.4365 LUX |
0.0975 WAVES |
0.0960 WAVES |
0.0989 WAVES |
0.0979 WAVES |
| 2023-12-22 |
0.1004 WAVES |
0.2199 LUX |
0.1004 WAVES |
0.0989 WAVES |
0.1019 WAVES |
0.0989 WAVES |
| 2023-12-21 |
0.0982 WAVES |
0.1467 LUX |
0.0982 WAVES |
0.0974 WAVES |
0.0989 WAVES |
0.0974 WAVES |
| 2023-12-20 |
0.0987 WAVES |
0.2953 LUX |
0.0987 WAVES |
0.0974 WAVES |
0.0999 WAVES |
0.0974 WAVES |
| 2023-12-19 |
0.1017 WAVES |
1.3978 LUX |
0.1017 WAVES |
0.0994 WAVES |
0.1040 WAVES |
0.1009 WAVES |
| 2023-12-18 |
0.1020 WAVES |
0.4069 LUX |
0.1020 WAVES |
0.0989 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2023-12-17 |
0.1010 WAVES |
6.8413 LUX |
0.1010 WAVES |
0.0979 WAVES |
0.1040 WAVES |
0.0979 WAVES |
| 2023-12-16 |
0.1045 WAVES |
0.0260 LUX |
0.1045 WAVES |
0.1040 WAVES |
0.1050 WAVES |
0.1040 WAVES |
| 2023-12-15 |
0.1050 WAVES |
0.0132 LUX |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2023-12-14 |
0.1045 WAVES |
0.0721 LUX |
0.1045 WAVES |
0.1040 WAVES |
0.1050 WAVES |
0.1040 WAVES |
| 2023-12-13 |
0.1059 WAVES |
0.1036 LUX |
0.1059 WAVES |
0.1054 WAVES |
0.1064 WAVES |
0.1064 WAVES |
| 2023-12-12 |
0.1049 WAVES |
0.0832 LUX |
0.1049 WAVES |
0.1043 WAVES |
0.1054 WAVES |
0.1054 WAVES |
| 2023-12-11 |
0.1021 WAVES |
0.2182 LUX |
0.1021 WAVES |
0.0999 WAVES |
0.1043 WAVES |
0.1043 WAVES |
| 2023-12-10 |
0.0994 WAVES |
0.1186 LUX |
0.0994 WAVES |
0.0989 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2023-12-09 |
0.1001 WAVES |
0.8566 LUX |
0.1001 WAVES |
0.0994 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2023-12-08 |
0.1004 WAVES |
0.0000 LUX |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2023-12-07 |
0.1004 WAVES |
0.0921 LUX |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2023-12-06 |
0.1011 WAVES |
0.2355 LUX |
0.1011 WAVES |
0.1004 WAVES |
0.1019 WAVES |
0.1004 WAVES |
| 2023-12-05 |
0.1019 WAVES |
0.0574 LUX |
0.1019 WAVES |
0.1009 WAVES |
0.1029 WAVES |
0.1009 WAVES |
| 2023-12-04 |
0.1035 WAVES |
0.0760 LUX |
0.1035 WAVES |
0.1029 WAVES |
0.1040 WAVES |
0.1029 WAVES |
| 2023-12-03 |
0.1045 WAVES |
0.1851 LUX |
0.1045 WAVES |
0.1029 WAVES |
0.1061 WAVES |
0.1040 WAVES |
| 2023-12-02 |
0.1050 WAVES |
0.0231 LUX |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2023-12-01 |
0.1040 WAVES |
0.3319 LUX |
0.1040 WAVES |
0.1019 WAVES |
0.1061 WAVES |
0.1040 WAVES |
| 2023-11-30 |
0.1041 WAVES |
1.1501 LUX |
0.1041 WAVES |
0.1000 WAVES |
0.1082 WAVES |
0.1061 WAVES |
| 2023-11-29 |
0.1071 WAVES |
0.1691 LUX |
0.1071 WAVES |
0.1061 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2023-11-28 |
0.1091 WAVES |
0.3789 LUX |
0.1091 WAVES |
0.1082 WAVES |
0.1100 WAVES |
0.1082 WAVES |
| 2023-11-27 |
0.1096 WAVES |
0.2553 LUX |
0.1096 WAVES |
0.1093 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-11-26 |
0.1082 WAVES |
0.0705 LUX |
0.1082 WAVES |
0.1071 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2023-11-25 |
0.1066 WAVES |
0.0394 LUX |
0.1066 WAVES |
0.1061 WAVES |
0.1071 WAVES |
0.1061 WAVES |
| 2023-11-24 |
0.1077 WAVES |
0.0719 LUX |
0.1077 WAVES |
0.1071 WAVES |
0.1082 WAVES |
0.1071 WAVES |