Identifier on Yobit: lux_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.1004 WAVES |
0.0000 LUX |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2023-12-07 |
0.1004 WAVES |
0.0921 LUX |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2023-12-06 |
0.1011 WAVES |
0.2355 LUX |
0.1011 WAVES |
0.1004 WAVES |
0.1019 WAVES |
0.1004 WAVES |
| 2023-12-05 |
0.1019 WAVES |
0.0574 LUX |
0.1019 WAVES |
0.1009 WAVES |
0.1029 WAVES |
0.1009 WAVES |
| 2023-12-04 |
0.1035 WAVES |
0.0760 LUX |
0.1035 WAVES |
0.1029 WAVES |
0.1040 WAVES |
0.1029 WAVES |
| 2023-12-03 |
0.1045 WAVES |
0.1851 LUX |
0.1045 WAVES |
0.1029 WAVES |
0.1061 WAVES |
0.1040 WAVES |
| 2023-12-02 |
0.1050 WAVES |
0.0231 LUX |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2023-12-01 |
0.1040 WAVES |
0.3319 LUX |
0.1040 WAVES |
0.1019 WAVES |
0.1061 WAVES |
0.1040 WAVES |
| 2023-11-30 |
0.1041 WAVES |
1.1501 LUX |
0.1041 WAVES |
0.1000 WAVES |
0.1082 WAVES |
0.1061 WAVES |
| 2023-11-29 |
0.1071 WAVES |
0.1691 LUX |
0.1071 WAVES |
0.1061 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2023-11-28 |
0.1091 WAVES |
0.3789 LUX |
0.1091 WAVES |
0.1082 WAVES |
0.1100 WAVES |
0.1082 WAVES |
| 2023-11-27 |
0.1096 WAVES |
0.2553 LUX |
0.1096 WAVES |
0.1093 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-11-26 |
0.1082 WAVES |
0.0705 LUX |
0.1082 WAVES |
0.1071 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2023-11-25 |
0.1066 WAVES |
0.0394 LUX |
0.1066 WAVES |
0.1061 WAVES |
0.1071 WAVES |
0.1061 WAVES |
| 2023-11-24 |
0.1077 WAVES |
0.0719 LUX |
0.1077 WAVES |
0.1071 WAVES |
0.1082 WAVES |
0.1071 WAVES |
| 2023-11-23 |
0.1082 WAVES |
0.0054 LUX |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2023-11-22 |
0.1086 WAVES |
0.3796 LUX |
0.1086 WAVES |
0.1071 WAVES |
0.1100 WAVES |
0.1093 WAVES |
| 2023-11-21 |
0.1088 WAVES |
0.2446 LUX |
0.1088 WAVES |
0.1075 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-11-20 |
0.1075 WAVES |
0.0000 LUX |
0.1075 WAVES |
0.1075 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2023-11-19 |
0.1075 WAVES |
0.0000 LUX |
0.1075 WAVES |
0.1075 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2023-11-18 |
0.1063 WAVES |
0.2307 LUX |
0.1063 WAVES |
0.1050 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2023-11-17 |
0.1024 WAVES |
0.2393 LUX |
0.1024 WAVES |
0.1009 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2023-11-16 |
0.1024 WAVES |
0.2810 LUX |
0.1024 WAVES |
0.1009 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2023-11-15 |
0.0972 WAVES |
0.3339 LUX |
0.0972 WAVES |
0.0945 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2023-11-14 |
0.0951 WAVES |
0.0000 LUX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2023-11-13 |
0.0951 WAVES |
0.0000 LUX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2023-11-12 |
0.0951 WAVES |
0.0067 LUX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2023-11-11 |
0.0951 WAVES |
0.0000 LUX |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
0.0951 WAVES |
| 2023-11-10 |
0.0953 WAVES |
0.0362 LUX |
0.0953 WAVES |
0.0951 WAVES |
0.0955 WAVES |
0.0951 WAVES |
| 2023-11-09 |
0.0955 WAVES |
0.0115 LUX |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2023-11-08 |
0.0955 WAVES |
0.0105 LUX |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2023-11-07 |
0.0958 WAVES |
0.0208 LUX |
0.0958 WAVES |
0.0955 WAVES |
0.0960 WAVES |
0.0955 WAVES |
| 2023-11-06 |
0.0965 WAVES |
0.0721 LUX |
0.0965 WAVES |
0.0960 WAVES |
0.0970 WAVES |
0.0960 WAVES |
| 2023-11-05 |
0.0980 WAVES |
0.1727 LUX |
0.0980 WAVES |
0.0970 WAVES |
0.0989 WAVES |
0.0970 WAVES |
| 2023-11-04 |
0.0989 WAVES |
0.0000 LUX |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2023-11-03 |
0.0989 WAVES |
0.0000 LUX |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2023-11-02 |
0.0994 WAVES |
0.1254 LUX |
0.0994 WAVES |
0.0989 WAVES |
0.0999 WAVES |
0.0989 WAVES |
| 2023-11-01 |
0.1000 WAVES |
0.9357 LUX |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-10-31 |
0.1000 WAVES |
0.4707 LUX |
0.1000 WAVES |
0.0999 WAVES |
0.1000 WAVES |
0.0999 WAVES |
| 2023-10-30 |
0.1098 WAVES |
1.6545 LUX |
0.1098 WAVES |
0.1000 WAVES |
0.1195 WAVES |
0.1000 WAVES |
| 2023-10-29 |
0.1201 WAVES |
0.0618 LUX |
0.1201 WAVES |
0.1195 WAVES |
0.1207 WAVES |
0.1195 WAVES |
| 2023-10-28 |
0.1207 WAVES |
0.0000 LUX |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2023-10-27 |
0.1207 WAVES |
0.0000 LUX |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2023-10-26 |
0.1207 WAVES |
1.6913 LUX |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2023-10-25 |
0.1195 WAVES |
0.0000 LUX |
0.1195 WAVES |
0.1195 WAVES |
0.1195 WAVES |
0.1195 WAVES |
| 2023-10-24 |
0.1226 WAVES |
0.5767 LUX |
0.1226 WAVES |
0.1183 WAVES |
0.1269 WAVES |
0.1183 WAVES |
| 2023-10-23 |
0.1269 WAVES |
0.0000 LUX |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
| 2023-10-22 |
0.1269 WAVES |
0.0000 LUX |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
| 2023-10-21 |
0.1269 WAVES |
0.0000 LUX |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
| 2023-10-20 |
0.1269 WAVES |
0.0000 LUX |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |
0.1269 WAVES |