Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: lvg_eth
12...3940414243
Date Price Volume Open Low High Close
2019-05-30 0.0033 ETH 0.0000 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-05-29 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-05-28 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-05-27 0.0035 ETH 0.3591 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-05-26 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-05-25 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-05-24 0.0035 ETH 0.9174 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0035 ETH
2019-05-23 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-05-22 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-05-21 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-05-20 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-05-19 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-05-18 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-05-17 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-05-16 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-05-15 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2019-05-14 0.0043 ETH 4.6999 0.0043 ETH 0.0032 ETH 0.0054 ETH 0.0032 ETH
2019-05-13 0.0054 ETH 3.6731 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2019-05-12 0.0051 ETH 0.0000 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-05-11 0.0051 ETH 3.6801 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-05-10 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-05-09 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-05-08 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-05-07 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-05-06 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-05-05 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-05-04 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-05-03 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-05-02 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-05-01 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-04-30 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-04-29 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-04-28 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-04-27 0.0031 ETH 0.0715 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-04-26 0.0051 ETH 0.0000 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-04-25 0.0051 ETH 0.0000 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-04-24 0.0051 ETH 0.0000 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-04-23 0.0051 ETH 0.0000 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-04-22 0.0051 ETH 0.0000 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-04-21 0.0051 ETH 0.0000 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-04-20 0.0051 ETH 0.0000 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-04-19 0.0051 ETH 0.0000 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-04-18 0.0051 ETH 0.0000 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-04-17 0.0051 ETH 0.0210 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2019-04-16 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-04-15 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-04-14 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-04-13 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-04-12 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-04-11 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
12...3940414243