Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
15.3860 |
0.0000 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-26 |
15.3860 |
0.0000 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-25 |
15.3860 |
0.0000 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-24 |
15.3860 |
0.0000 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-23 |
15.3860 |
2.1231 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-22 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-21 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-20 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-19 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-18 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-17 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-16 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-15 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-14 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-13 |
12.3088 |
1.1314 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-12 |
12.3088 |
1.1314 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-11-11 |
15.3860 |
0.0000 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-10 |
15.3860 |
0.0000 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-09 |
15.3860 |
0.0130 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-08 |
15.3860 |
0.0130 |
15.3860 |
15.3860 |
15.3860 |
15.3860 |
| 2024-11-07 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-11-06 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-11-05 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-11-04 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-11-03 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-11-02 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-11-01 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-10-31 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-10-30 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-10-29 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-10-28 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-10-27 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-10-26 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-10-25 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-10-24 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-10-23 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-10-22 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-10-21 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-10-20 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-10-19 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-10-18 |
12.5568 |
10.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-10-17 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-10-16 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-10-15 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-10-14 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-10-13 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-10-12 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-10-11 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-10-10 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-10-09 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |