Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
76.3938 |
0.0000 |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-03 |
76.3938 |
0.0000 |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-02 |
76.3938 |
0.0000 |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-09-01 |
76.3938 |
0.0000 |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-31 |
76.3938 |
0.0000 |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-08-30 |
83.0035 |
0.0435 |
83.0035 |
76.3938 |
89.6132 |
76.3938 |
| 2023-08-29 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-28 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-27 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-26 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-25 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-24 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-23 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-22 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-21 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-20 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-19 |
90.5116 |
0.0000 |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-18 |
94.2710 |
0.0202 |
94.2710 |
90.5116 |
98.0305 |
90.5116 |
| 2023-08-17 |
100.0108 |
0.0064 |
100.0108 |
99.0132 |
101.0084 |
99.0132 |
| 2023-08-16 |
105.1666 |
0.0729 |
105.1666 |
101.0084 |
109.3248 |
101.0084 |
| 2023-08-15 |
105.6729 |
0.0212 |
105.6729 |
102.0210 |
109.3248 |
109.3248 |
| 2023-08-14 |
107.7759 |
0.0038 |
107.7759 |
107.2384 |
108.3134 |
107.2384 |
| 2023-08-13 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-08-12 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-08-11 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-08-10 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-08-09 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-08-08 |
109.3993 |
0.0000 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-08-07 |
109.3993 |
0.0019 |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2023-08-06 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-08-05 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-08-04 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-08-03 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-08-02 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-08-01 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-07-31 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-07-30 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-07-29 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-07-28 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-07-27 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-07-26 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-07-25 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-07-24 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-07-23 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-07-22 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-07-21 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-07-20 |
111.5873 |
0.0000 |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-07-19 |
105.7892 |
0.0222 |
105.7892 |
99.9911 |
111.5873 |
111.5873 |
| 2023-07-18 |
96.7125 |
0.0464 |
96.7125 |
91.4190 |
102.0060 |
98.0305 |
| 2023-07-17 |
90.2373 |
0.0332 |
90.2373 |
84.3947 |
96.0800 |
96.0800 |