Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
108.3134 |
0.0000 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-07-15 |
108.3134 |
0.0000 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-07-14 |
108.3134 |
0.0000 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-07-13 |
108.3134 |
0.0000 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-07-12 |
108.3134 |
0.0000 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-07-11 |
108.3134 |
0.0000 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-07-10 |
108.3134 |
0.0000 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-07-09 |
108.3134 |
0.0000 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-07-08 |
108.3134 |
0.0000 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-07-07 |
108.3134 |
0.0000 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-07-06 |
108.3134 |
0.0000 |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-07-05 |
106.7966 |
0.0233 |
106.7966 |
102.0060 |
111.5873 |
108.3134 |
| 2023-07-04 |
96.6577 |
0.0218 |
96.6577 |
92.3218 |
100.9935 |
100.9935 |
| 2023-07-03 |
96.6577 |
0.0218 |
96.6577 |
92.3218 |
100.9935 |
100.9935 |
| 2023-07-02 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-07-01 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-06-30 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-06-29 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-06-28 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-06-27 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-06-26 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-06-25 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-06-24 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-06-23 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-06-22 |
82.0359 |
0.1459 |
82.0359 |
72.6663 |
91.4055 |
91.4055 |
| 2023-06-21 |
71.6057 |
0.0110 |
71.6057 |
70.5344 |
72.6771 |
70.5344 |
| 2023-06-20 |
72.6771 |
0.0000 |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2023-06-19 |
74.5354 |
0.0143 |
74.5354 |
72.6771 |
76.3938 |
72.6771 |
| 2023-06-18 |
77.1596 |
0.0000 |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2023-06-17 |
77.1596 |
0.0000 |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2023-06-16 |
77.9370 |
0.0080 |
77.9370 |
77.1596 |
78.7144 |
77.1596 |
| 2023-06-15 |
81.0936 |
0.0000 |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2023-06-14 |
75.8088 |
0.0378 |
75.8088 |
70.5240 |
81.0936 |
81.0936 |
| 2023-06-13 |
70.5240 |
0.0029 |
70.5240 |
70.5240 |
70.5240 |
70.5240 |
| 2023-06-12 |
75.1234 |
0.0563 |
75.1234 |
69.1412 |
81.1056 |
69.1412 |
| 2023-06-11 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-06-10 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-06-09 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-06-08 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-06-07 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-06-06 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-06-05 |
81.9187 |
0.0025 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2023-06-04 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-06-03 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-06-02 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-06-01 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-05-31 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-05-30 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-05-29 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-05-28 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |