Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-05-26 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-05-25 |
82.7399 |
0.0000 |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-05-24 |
90.8766 |
0.0423 |
90.8766 |
82.7399 |
99.0132 |
82.7399 |
| 2023-05-23 |
99.0132 |
0.0000 |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-05-22 |
100.5171 |
0.0067 |
100.5171 |
99.0132 |
102.0210 |
99.0132 |
| 2023-05-21 |
97.2798 |
0.0309 |
97.2798 |
90.4982 |
104.0614 |
104.0614 |
| 2023-05-20 |
91.4599 |
0.0155 |
91.4599 |
88.7237 |
94.1960 |
88.7237 |
| 2023-05-19 |
95.1403 |
0.0000 |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-05-18 |
95.1403 |
0.0000 |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-05-17 |
95.1403 |
0.0000 |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-05-16 |
95.1403 |
0.0000 |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-05-15 |
95.1403 |
0.0000 |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-05-14 |
95.1403 |
0.0000 |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-05-13 |
95.1403 |
0.0000 |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-05-12 |
95.1403 |
0.0000 |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-05-11 |
95.1403 |
0.0000 |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-05-10 |
95.1403 |
0.0000 |
95.1403 |
95.1403 |
95.1403 |
95.1403 |
| 2023-05-09 |
97.5732 |
0.0156 |
97.5732 |
95.1403 |
100.0060 |
95.1403 |
| 2023-05-08 |
103.0286 |
0.0000 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-05-07 |
103.0286 |
0.0000 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-05-06 |
103.0286 |
0.0000 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-05-05 |
103.0286 |
0.0000 |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-05-04 |
102.5173 |
0.0030 |
102.5173 |
102.0060 |
103.0286 |
103.0286 |
| 2023-05-03 |
100.9935 |
0.0000 |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2023-05-02 |
99.0183 |
0.0104 |
99.0183 |
97.0432 |
100.9935 |
100.9935 |
| 2023-05-01 |
103.9315 |
0.0350 |
103.9315 |
95.1403 |
112.7226 |
95.1403 |
| 2023-04-30 |
114.9770 |
0.0000 |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2023-04-29 |
114.9770 |
0.0000 |
114.9770 |
114.9770 |
114.9770 |
114.9770 |
| 2023-04-28 |
98.0353 |
0.0729 |
98.0353 |
81.0936 |
114.9770 |
114.9770 |
| 2023-04-27 |
79.5035 |
0.0000 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-04-26 |
79.5035 |
0.1111 |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-04-25 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-04-24 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-04-23 |
81.9066 |
0.0000 |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-04-22 |
81.5001 |
0.0031 |
81.5001 |
81.0936 |
81.9066 |
81.9066 |
| 2023-04-21 |
96.7925 |
0.5017 |
96.7925 |
70.2745 |
123.3105 |
81.9066 |
| 2023-04-20 |
125.7767 |
0.0000 |
125.7767 |
125.7767 |
125.7767 |
125.7767 |
| 2023-04-19 |
125.7767 |
0.0000 |
125.7767 |
125.7767 |
125.7767 |
125.7767 |
| 2023-04-18 |
120.3768 |
0.0170 |
120.3768 |
114.9770 |
125.7767 |
125.7767 |
| 2023-04-17 |
119.6302 |
0.1433 |
119.6302 |
88.7237 |
150.5367 |
124.5283 |
| 2023-04-16 |
150.5367 |
0.0013 |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2023-04-15 |
123.1620 |
0.0953 |
123.1620 |
91.4055 |
154.9185 |
154.9185 |
| 2023-04-14 |
91.4055 |
0.0022 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-04-13 |
90.4982 |
0.0000 |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-04-12 |
108.0044 |
0.4603 |
108.0044 |
69.9101 |
146.0986 |
90.4982 |
| 2023-04-11 |
101.0189 |
2.7124 |
101.0189 |
55.0001 |
147.0378 |
147.0378 |
| 2023-04-10 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-09 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-08 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |