Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-06 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-05 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-04 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-03 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-02 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-04-01 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-03-31 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-03-30 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-03-29 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-03-28 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-03-27 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-03-26 |
111.0000 |
0.0000 |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2023-03-25 |
180.0000 |
0.0395 |
180.0000 |
111.0000 |
249.0000 |
111.0000 |
| 2023-03-24 |
101.0001 |
0.0000 |
101.0001 |
101.0001 |
101.0001 |
101.0001 |
| 2023-03-23 |
171.9995 |
8.5949 |
171.9995 |
100.0000 |
243.9990 |
101.0001 |
| 2023-03-22 |
95.9500 |
0.9220 |
95.9500 |
68.9000 |
123.0000 |
123.0000 |
| 2023-03-21 |
98.2757 |
0.1120 |
98.2757 |
68.9000 |
127.6515 |
68.9000 |
| 2023-03-20 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-19 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-18 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-17 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-16 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-15 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-14 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-13 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-12 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-11 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-10 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-09 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-08 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-07 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-06 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-05 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-04 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-03 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-02 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-03-01 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-28 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-27 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-26 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-25 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-24 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-23 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-22 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-21 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-20 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-19 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-18 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-17 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |