Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-15 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-14 |
68.5394 |
0.1291 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-13 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-12 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-11 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-10 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-09 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-08 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-07 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-06 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-05 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-04 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-03 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-02 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-02-01 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-01-31 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-01-30 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-01-29 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-01-28 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-01-27 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-01-26 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-01-25 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-01-24 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-01-23 |
68.5394 |
0.0752 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-01-22 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-01-21 |
68.5394 |
0.0000 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-01-20 |
68.5394 |
1.1403 |
68.5394 |
68.5394 |
68.5394 |
68.5394 |
| 2023-01-19 |
75.0000 |
0.0000 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-01-18 |
75.0000 |
0.0014 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-01-17 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-01-16 |
100.0000 |
0.4455 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2023-01-15 |
161.0000 |
8.1721 |
161.0000 |
101.0000 |
221.0000 |
221.0000 |
| 2023-01-14 |
75.0000 |
0.0000 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-01-13 |
75.0000 |
0.1414 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-01-12 |
75.0000 |
0.1472 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-01-11 |
70.0000 |
0.1368 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2023-01-10 |
102.9032 |
0.6364 |
102.9032 |
102.9032 |
102.9032 |
102.9032 |
| 2023-01-09 |
78.9517 |
2.9371 |
78.9517 |
55.0001 |
102.9032 |
55.0001 |
| 2023-01-08 |
512.2298 |
4.8491 |
512.2298 |
30.2982 |
994.1613 |
50.0000 |
| 2023-01-07 |
22.7212 |
0.0000 |
22.7212 |
22.7212 |
22.7212 |
22.7212 |
| 2023-01-06 |
22.7212 |
0.0000 |
22.7212 |
22.7212 |
22.7212 |
22.7212 |
| 2023-01-05 |
22.7212 |
0.0000 |
22.7212 |
22.7212 |
22.7212 |
22.7212 |
| 2023-01-04 |
22.7212 |
0.0000 |
22.7212 |
22.7212 |
22.7212 |
22.7212 |
| 2023-01-03 |
22.7212 |
0.0000 |
22.7212 |
22.7212 |
22.7212 |
22.7212 |
| 2023-01-02 |
22.7212 |
0.0000 |
22.7212 |
22.7212 |
22.7212 |
22.7212 |
| 2023-01-01 |
22.7212 |
0.0000 |
22.7212 |
22.7212 |
22.7212 |
22.7212 |
| 2022-12-31 |
22.7212 |
0.0000 |
22.7212 |
22.7212 |
22.7212 |
22.7212 |
| 2022-12-30 |
22.7212 |
0.0000 |
22.7212 |
22.7212 |
22.7212 |
22.7212 |
| 2022-12-29 |
22.7212 |
0.0000 |
22.7212 |
22.7212 |
22.7212 |
22.7212 |