Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
22.7212 |
0.0622 |
22.7212 |
22.7212 |
22.7212 |
22.7212 |
| 2022-12-27 |
30.2982 |
0.0000 |
30.2982 |
30.2982 |
30.2982 |
30.2982 |
| 2022-12-26 |
30.2982 |
0.0000 |
30.2982 |
30.2982 |
30.2982 |
30.2982 |
| 2022-12-25 |
30.2982 |
0.0000 |
30.2982 |
30.2982 |
30.2982 |
30.2982 |
| 2022-12-24 |
30.2982 |
0.0000 |
30.2982 |
30.2982 |
30.2982 |
30.2982 |
| 2022-12-23 |
30.2982 |
0.0000 |
30.2982 |
30.2982 |
30.2982 |
30.2982 |
| 2022-12-22 |
30.2982 |
0.0000 |
30.2982 |
30.2982 |
30.2982 |
30.2982 |
| 2022-12-21 |
30.2982 |
0.0000 |
30.2982 |
30.2982 |
30.2982 |
30.2982 |
| 2022-12-20 |
30.2982 |
0.0000 |
30.2982 |
30.2982 |
30.2982 |
30.2982 |
| 2022-12-19 |
30.2982 |
0.0000 |
30.2982 |
30.2982 |
30.2982 |
30.2982 |
| 2022-12-18 |
30.2982 |
0.0000 |
30.2982 |
30.2982 |
30.2982 |
30.2982 |
| 2022-12-17 |
30.2982 |
0.0000 |
30.2982 |
30.2982 |
30.2982 |
30.2982 |
| 2022-12-16 |
30.2982 |
0.3294 |
30.2982 |
30.2982 |
30.2982 |
30.2982 |
| 2022-12-15 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-12-14 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-12-13 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-12-12 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-12-11 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-12-10 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-12-09 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-12-08 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-12-07 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-12-06 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-12-05 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-12-04 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-12-03 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-12-02 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-12-01 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-11-30 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-11-29 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-11-28 |
28.1160 |
0.0000 |
28.1160 |
28.1160 |
28.1160 |
28.1160 |
| 2022-11-27 |
39.1060 |
4.3347 |
39.1060 |
28.1160 |
50.0959 |
28.1160 |
| 2022-11-26 |
50.0959 |
0.0000 |
50.0959 |
50.0959 |
50.0959 |
50.0959 |
| 2022-11-25 |
50.0959 |
0.0000 |
50.0959 |
50.0959 |
50.0959 |
50.0959 |
| 2022-11-24 |
50.0959 |
0.0000 |
50.0959 |
50.0959 |
50.0959 |
50.0959 |
| 2022-11-23 |
50.0959 |
0.0000 |
50.0959 |
50.0959 |
50.0959 |
50.0959 |
| 2022-11-22 |
50.0959 |
0.0029 |
50.0959 |
50.0959 |
50.0959 |
50.0959 |
| 2022-11-21 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-20 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-19 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-18 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-17 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-16 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-15 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-14 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-13 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-12 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-11 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-10 |
54.0100 |
0.1660 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-09 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |