Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-07 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-06 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-05 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-04 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-03 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-02 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-11-01 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-31 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-30 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-29 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-28 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-27 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-26 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-25 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-24 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-23 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-22 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-21 |
54.0100 |
1.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-20 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-19 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-18 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-17 |
54.0150 |
0.5356 |
54.0150 |
54.0100 |
54.0200 |
54.0100 |
| 2022-10-16 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-15 |
54.0150 |
0.9401 |
54.0150 |
54.0100 |
54.0200 |
54.0100 |
| 2022-10-14 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-13 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-12 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-11 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-10 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-09 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-08 |
54.0100 |
0.0160 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-10-07 |
54.0150 |
0.0313 |
54.0150 |
54.0100 |
54.0200 |
54.0100 |
| 2022-10-06 |
54.0200 |
0.0000 |
54.0200 |
54.0200 |
54.0200 |
54.0200 |
| 2022-10-05 |
54.0200 |
0.0000 |
54.0200 |
54.0200 |
54.0200 |
54.0200 |
| 2022-10-04 |
54.0200 |
0.0000 |
54.0200 |
54.0200 |
54.0200 |
54.0200 |
| 2022-10-03 |
54.0200 |
0.0000 |
54.0200 |
54.0200 |
54.0200 |
54.0200 |
| 2022-10-02 |
54.0200 |
0.0000 |
54.0200 |
54.0200 |
54.0200 |
54.0200 |
| 2022-10-01 |
54.0200 |
0.0000 |
54.0200 |
54.0200 |
54.0200 |
54.0200 |
| 2022-09-30 |
54.0200 |
0.0019 |
54.0200 |
54.0200 |
54.0200 |
54.0200 |
| 2022-09-29 |
54.0150 |
0.9853 |
54.0150 |
54.0100 |
54.0200 |
54.0200 |
| 2022-09-28 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-09-27 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-09-26 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-09-25 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-09-24 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-09-23 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-09-22 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-09-21 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2022-09-20 |
55.3150 |
2.6277 |
55.3150 |
54.0100 |
56.6200 |
54.0100 |