Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lvg_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-19 56.6200 15.1179 56.6200 56.6200 56.6200 56.6200
2022-09-18 56.6200 0.0000 56.6200 56.6200 56.6200 56.6200
2022-09-17 56.6200 0.0000 56.6200 56.6200 56.6200 56.6200
2022-09-16 56.6200 0.0050 56.6200 56.6200 56.6200 56.6200
2022-09-15 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-09-14 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-09-13 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-09-12 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-09-11 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-09-10 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-09-09 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-09-08 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-09-07 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-09-06 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-09-05 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-09-04 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-09-03 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-09-02 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-09-01 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-31 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-30 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-29 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-28 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-27 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-26 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-25 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-24 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-23 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-22 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-21 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-20 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-19 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-18 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-17 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-16 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-15 57.0719 0.0000 57.0719 57.0719 57.0719 57.0719
2022-08-14 57.0719 1.0411 57.0719 57.0719 57.0719 57.0719
2022-08-13 56.6200 0.0000 56.6200 56.6200 56.6200 56.6200
2022-08-12 56.6200 0.0000 56.6200 56.6200 56.6200 56.6200
2022-08-11 56.6200 0.0000 56.6200 56.6200 56.6200 56.6200
2022-08-10 56.6200 0.0000 56.6200 56.6200 56.6200 56.6200
2022-08-09 56.6200 0.0000 56.6200 56.6200 56.6200 56.6200
2022-08-08 56.6200 0.0000 56.6200 56.6200 56.6200 56.6200
2022-08-07 56.6200 0.0000 56.6200 56.6200 56.6200 56.6200
2022-08-06 56.6200 0.0000 56.6200 56.6200 56.6200 56.6200
2022-08-05 56.6200 0.0000 56.6200 56.6200 56.6200 56.6200
2022-08-04 56.6200 0.0000 56.6200 56.6200 56.6200 56.6200
2022-08-03 56.6200 0.0000 56.6200 56.6200 56.6200 56.6200
2022-08-02 56.6200 0.0000 56.6200 56.6200 56.6200 56.6200
2022-08-01 56.6200 0.0000 56.6200 56.6200 56.6200 56.6200
12...1516171819...4243