Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lvg_rur
Date Price Volume Open Low High Close
2024-10-07 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-10-06 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-10-05 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-10-04 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-10-03 12.3088 8.2676 12.3088 12.3088 12.3088 12.3088
2024-10-02 12.3088 13.7059 12.3088 12.3088 12.3088 12.3088
2024-10-01 12.3088 13.7059 12.3088 12.3088 12.3088 12.3088
2024-09-30 12.3088 13.7059 12.3088 12.3088 12.3088 12.3088
2024-09-29 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-28 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-27 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-26 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-25 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-24 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-23 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-22 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-21 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-20 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-19 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-18 12.3088 0.0812 12.3088 12.3088 12.3088 12.3088
2024-09-17 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-16 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-15 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-14 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-13 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-12 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-11 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-10 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-09 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-08 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-07 12.4328 0.7951 12.4328 12.3088 12.5568 12.3088
2024-09-06 12.5603 3.2592 12.5603 12.3088 12.8117 12.5568
2024-09-05 14.8554 0.8959 14.8554 12.4322 17.2786 12.5587
2024-09-04 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-03 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-09-02 12.3088 3.6136 12.3088 12.3088 12.3088 12.3088
2024-09-01 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-08-31 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-08-30 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-08-29 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-08-28 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-08-27 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-08-26 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-08-25 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-08-24 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-08-23 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-08-22 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-08-21 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-08-20 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088
2024-08-19 12.3088 0.0000 12.3088 12.3088 12.3088 12.3088