Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
59.0000 |
0.0000 |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2021-11-23 |
118.0000 |
3.7246 |
118.0000 |
59.0000 |
177.0000 |
59.0000 |
| 2021-11-22 |
2,027.8100 |
2.2212 |
2,027.8100 |
56.6200 |
3,999.0000 |
251.4612 |
| 2021-11-21 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-20 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-19 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-18 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-17 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-16 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-15 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-14 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-13 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-12 |
56.6200 |
0.0000 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-11 |
56.6200 |
0.0023 |
56.6200 |
56.6200 |
56.6200 |
56.6200 |
| 2021-11-10 |
103.6194 |
1.0000 |
103.6194 |
103.6194 |
103.6194 |
103.6194 |
| 2021-11-09 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-11-08 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-11-07 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-11-06 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-11-05 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-11-04 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-11-03 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-11-02 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-11-01 |
81.4215 |
2.5172 |
81.4215 |
56.6194 |
106.2236 |
56.6194 |
| 2021-10-31 |
58.8994 |
0.0000 |
58.8994 |
58.8994 |
58.8994 |
58.8994 |
| 2021-10-30 |
58.8994 |
0.0000 |
58.8994 |
58.8994 |
58.8994 |
58.8994 |
| 2021-10-29 |
58.8994 |
0.0000 |
58.8994 |
58.8994 |
58.8994 |
58.8994 |
| 2021-10-28 |
58.8994 |
0.0000 |
58.8994 |
58.8994 |
58.8994 |
58.8994 |
| 2021-10-27 |
58.8994 |
0.0161 |
58.8994 |
58.8994 |
58.8994 |
58.8994 |
| 2021-10-26 |
58.8994 |
0.0000 |
58.8994 |
58.8994 |
58.8994 |
58.8994 |
| 2021-10-25 |
58.8994 |
0.0000 |
58.8994 |
58.8994 |
58.8994 |
58.8994 |
| 2021-10-24 |
58.8994 |
0.0000 |
58.8994 |
58.8994 |
58.8994 |
58.8994 |
| 2021-10-23 |
58.8994 |
0.0000 |
58.8994 |
58.8994 |
58.8994 |
58.8994 |
| 2021-10-22 |
58.8994 |
0.3802 |
58.8994 |
58.8994 |
58.8994 |
58.8994 |
| 2021-10-21 |
132.4023 |
0.2812 |
132.4023 |
58.8994 |
205.9052 |
58.8994 |
| 2021-10-20 |
122.7994 |
21.0702 |
122.7994 |
58.3993 |
187.1994 |
187.1994 |
| 2021-10-19 |
99.6994 |
17.1215 |
99.6994 |
58.3993 |
140.9994 |
58.3993 |
| 2021-10-18 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-10-17 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-10-16 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-10-15 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-10-14 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-10-13 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-10-12 |
58.3993 |
0.0320 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-10-11 |
58.3993 |
0.0320 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-10-10 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-10-09 |
58.3993 |
0.1888 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-10-08 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-10-07 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-10-06 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |