Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
59.5673 |
0.0000 |
59.5673 |
59.5673 |
59.5673 |
59.5673 |
| 2021-06-25 |
59.5673 |
0.0000 |
59.5673 |
59.5673 |
59.5673 |
59.5673 |
| 2021-06-24 |
59.5673 |
0.0000 |
59.5673 |
59.5673 |
59.5673 |
59.5673 |
| 2021-06-23 |
59.5673 |
0.0000 |
59.5673 |
59.5673 |
59.5673 |
59.5673 |
| 2021-06-22 |
59.5673 |
0.7205 |
59.5673 |
59.5673 |
59.5673 |
59.5673 |
| 2021-06-21 |
58.3993 |
0.0046 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-20 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-19 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-18 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-17 |
58.3993 |
0.6759 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-16 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-15 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-14 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-13 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-12 |
62.4873 |
0.3434 |
62.4873 |
62.4873 |
62.4873 |
62.4873 |
| 2021-06-11 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-10 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-09 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-08 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-07 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-06 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-05 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-04 |
58.3993 |
8.3938 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-03 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-02 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-06-01 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-31 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-30 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-29 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-28 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-27 |
58.3993 |
0.1015 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-26 |
62.4873 |
0.0000 |
62.4873 |
62.4873 |
62.4873 |
62.4873 |
| 2021-05-25 |
62.4873 |
0.0000 |
62.4873 |
62.4873 |
62.4873 |
62.4873 |
| 2021-05-24 |
62.4873 |
0.0000 |
62.4873 |
62.4873 |
62.4873 |
62.4873 |
| 2021-05-23 |
62.4873 |
0.0000 |
62.4873 |
62.4873 |
62.4873 |
62.4873 |
| 2021-05-22 |
62.4873 |
0.0000 |
62.4873 |
62.4873 |
62.4873 |
62.4873 |
| 2021-05-21 |
62.4873 |
0.0320 |
62.4873 |
62.4873 |
62.4873 |
62.4873 |
| 2021-05-20 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-19 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-18 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-17 |
58.3993 |
0.0000 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-16 |
58.3993 |
0.3754 |
58.3993 |
58.3993 |
58.3993 |
58.3993 |
| 2021-05-15 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-14 |
139.9994 |
0.0009 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-13 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-12 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-11 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-10 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-09 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-08 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |