Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-06 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-05 |
139.9994 |
0.4762 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-04 |
99.0712 |
0.4210 |
99.0712 |
58.1429 |
139.9994 |
58.1429 |
| 2021-05-03 |
139.9994 |
8.4845 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-02 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-05-01 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-30 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-29 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-04-28 |
56.6194 |
0.0000 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-04-27 |
56.6194 |
0.2729 |
56.6194 |
56.6194 |
56.6194 |
56.6194 |
| 2021-04-26 |
74.1443 |
0.0000 |
74.1443 |
74.1443 |
74.1443 |
74.1443 |
| 2021-04-25 |
74.1443 |
0.0000 |
74.1443 |
74.1443 |
74.1443 |
74.1443 |
| 2021-04-24 |
74.1443 |
0.0000 |
74.1443 |
74.1443 |
74.1443 |
74.1443 |
| 2021-04-23 |
74.1443 |
0.0000 |
74.1443 |
74.1443 |
74.1443 |
74.1443 |
| 2021-04-22 |
74.1443 |
0.2913 |
74.1443 |
74.1443 |
74.1443 |
74.1443 |
| 2021-04-21 |
56.4297 |
0.0000 |
56.4297 |
56.4297 |
56.4297 |
56.4297 |
| 2021-04-20 |
98.2146 |
1.4761 |
98.2146 |
56.4297 |
139.9994 |
56.4297 |
| 2021-04-19 |
139.9994 |
0.3742 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-18 |
139.9994 |
0.3742 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-17 |
139.9994 |
1.1225 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-16 |
97.0547 |
0.3165 |
97.0547 |
54.1100 |
139.9994 |
139.9994 |
| 2021-04-15 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-14 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-13 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-12 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-11 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-10 |
139.9994 |
0.0000 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-09 |
139.9994 |
0.5242 |
139.9994 |
139.9994 |
139.9994 |
139.9994 |
| 2021-04-08 |
104.0100 |
0.0000 |
104.0100 |
104.0100 |
104.0100 |
104.0100 |
| 2021-04-07 |
95.8741 |
0.4475 |
95.8741 |
87.7383 |
104.0100 |
104.0100 |
| 2021-04-06 |
95.8741 |
1.0723 |
95.8741 |
87.7383 |
104.0100 |
87.7383 |
| 2021-04-05 |
84.7068 |
0.5212 |
84.7068 |
69.4036 |
100.0100 |
69.4036 |
| 2021-04-04 |
104.0100 |
0.0000 |
104.0100 |
104.0100 |
104.0100 |
104.0100 |
| 2021-04-03 |
104.0100 |
0.0000 |
104.0100 |
104.0100 |
104.0100 |
104.0100 |
| 2021-04-02 |
104.0100 |
0.0000 |
104.0100 |
104.0100 |
104.0100 |
104.0100 |
| 2021-04-01 |
104.0100 |
0.4120 |
104.0100 |
104.0100 |
104.0100 |
104.0100 |
| 2021-03-31 |
104.0100 |
0.4120 |
104.0100 |
104.0100 |
104.0100 |
104.0100 |
| 2021-03-30 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-29 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-28 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-27 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-26 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-25 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-24 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-23 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-22 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-21 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-20 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-19 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |