Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-17 |
54.0100 |
0.0208 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-16 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-15 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-14 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-13 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-12 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-11 |
54.0100 |
0.4733 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-10 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-09 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-08 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-07 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-06 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-05 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-04 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-03 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-02 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-03-01 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-28 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-27 |
54.0100 |
0.4640 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-26 |
54.0100 |
0.4640 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-25 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-24 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-23 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-22 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-21 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-20 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-19 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-18 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-17 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-16 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-15 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-14 |
54.0100 |
0.0000 |
54.0100 |
54.0100 |
54.0100 |
54.0100 |
| 2021-02-13 |
132.0576 |
0.0000 |
132.0576 |
132.0576 |
132.0576 |
132.0576 |
| 2021-02-12 |
132.0576 |
0.0000 |
132.0576 |
132.0576 |
132.0576 |
132.0576 |
| 2021-02-11 |
132.0576 |
0.1893 |
132.0576 |
132.0576 |
132.0576 |
132.0576 |
| 2021-02-10 |
139.4994 |
0.0000 |
139.4994 |
139.4994 |
139.4994 |
139.4994 |
| 2021-02-09 |
107.5479 |
0.0000 |
107.5479 |
74.0958 |
140.9999 |
139.4994 |
| 2021-02-08 |
70.2728 |
0.0000 |
70.2728 |
70.2728 |
70.2728 |
70.2728 |
| 2021-02-07 |
70.2728 |
0.2737 |
70.2728 |
70.2728 |
70.2728 |
70.2728 |
| 2021-02-06 |
70.2728 |
0.2737 |
70.2728 |
70.2728 |
70.2728 |
70.2728 |
| 2021-02-05 |
36.2728 |
1.0728 |
36.2728 |
36.2728 |
36.2728 |
36.2728 |
| 2021-02-04 |
56.2728 |
0.9905 |
56.2728 |
56.2728 |
56.2728 |
56.2728 |
| 2021-02-03 |
51.1265 |
0.9140 |
51.1265 |
36.2728 |
65.9802 |
65.9802 |
| 2021-02-02 |
36.2728 |
0.0000 |
36.2728 |
36.2728 |
36.2728 |
36.2728 |
| 2021-02-01 |
36.2728 |
0.0000 |
36.2728 |
36.2728 |
36.2728 |
36.2728 |
| 2021-01-31 |
36.2728 |
0.0000 |
36.2728 |
36.2728 |
36.2728 |
36.2728 |
| 2021-01-30 |
36.2728 |
0.0000 |
36.2728 |
36.2728 |
36.2728 |
36.2728 |
| 2021-01-29 |
53.2728 |
0.6148 |
53.2728 |
36.2728 |
70.2728 |
36.2728 |
| 2021-01-28 |
41.4068 |
0.0000 |
41.4068 |
41.4068 |
41.4068 |
41.4068 |