Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
41.4068 |
0.5436 |
41.4068 |
41.4068 |
41.4068 |
41.4068 |
| 2021-01-26 |
53.0314 |
0.8424 |
53.0314 |
35.7900 |
70.2728 |
70.2728 |
| 2021-01-25 |
70.2728 |
0.0000 |
70.2728 |
70.2728 |
70.2728 |
70.2728 |
| 2021-01-24 |
53.2728 |
1.1321 |
53.2728 |
36.2728 |
70.2728 |
70.2728 |
| 2021-01-23 |
74.1700 |
0.0000 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-22 |
74.1700 |
0.0000 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-21 |
74.1700 |
0.0000 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-20 |
74.1700 |
0.0000 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-19 |
74.1700 |
0.2568 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-18 |
74.1700 |
0.0000 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-17 |
74.1700 |
0.0766 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-16 |
74.1700 |
0.0000 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-15 |
74.1700 |
0.0000 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-14 |
74.1700 |
0.2568 |
74.1700 |
74.1700 |
74.1700 |
74.1700 |
| 2021-01-13 |
44.6834 |
2.3995 |
44.6834 |
15.1968 |
74.1700 |
74.1700 |
| 2021-01-12 |
33.3819 |
0.0000 |
33.3819 |
33.3819 |
33.3819 |
33.3819 |
| 2021-01-11 |
26.5672 |
0.9888 |
26.5672 |
19.7526 |
33.3819 |
33.3819 |
| 2021-01-10 |
30.0200 |
2.8042 |
30.0200 |
30.0000 |
30.0400 |
30.0000 |
| 2021-01-09 |
74.1773 |
0.0000 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2021-01-08 |
74.1773 |
0.0000 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2021-01-07 |
53.2907 |
1.9207 |
53.2907 |
32.4042 |
74.1773 |
74.1773 |
| 2021-01-06 |
30.0400 |
0.0000 |
30.0400 |
30.0400 |
30.0400 |
30.0400 |
| 2021-01-05 |
30.0400 |
0.0356 |
30.0400 |
30.0400 |
30.0400 |
30.0400 |
| 2021-01-04 |
74.1773 |
0.1348 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2021-01-03 |
74.1773 |
0.0000 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2021-01-02 |
74.1773 |
0.0000 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2021-01-01 |
74.1773 |
0.0000 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2020-12-31 |
74.1773 |
0.0499 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2020-12-30 |
30.2279 |
0.0000 |
30.2279 |
30.2279 |
30.2279 |
30.2279 |
| 2020-12-29 |
30.2279 |
0.0000 |
30.2279 |
30.2279 |
30.2279 |
30.2279 |
| 2020-12-28 |
30.2279 |
0.0290 |
30.2279 |
30.2279 |
30.2279 |
30.2279 |
| 2020-12-27 |
73.0887 |
14.2091 |
73.0887 |
72.0000 |
74.1773 |
74.1773 |
| 2020-12-26 |
65.0980 |
0.0000 |
65.0980 |
65.0980 |
65.0980 |
65.0980 |
| 2020-12-25 |
65.0980 |
0.0000 |
65.0980 |
65.0980 |
65.0980 |
65.0980 |
| 2020-12-24 |
65.0980 |
0.0000 |
65.0980 |
65.0980 |
65.0980 |
65.0980 |
| 2020-12-23 |
65.0980 |
0.0000 |
65.0980 |
65.0980 |
65.0980 |
65.0980 |
| 2020-12-22 |
65.0980 |
0.0000 |
65.0980 |
65.0980 |
65.0980 |
65.0980 |
| 2020-12-21 |
65.0980 |
0.1229 |
65.0980 |
65.0980 |
65.0980 |
65.0980 |
| 2020-12-20 |
72.0000 |
0.7404 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2020-12-19 |
72.0000 |
0.0000 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2020-12-18 |
72.0000 |
0.1088 |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2020-12-17 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-16 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-15 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-14 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-13 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-12 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-11 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-10 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |
| 2020-12-09 |
34.0799 |
0.0000 |
34.0799 |
34.0799 |
34.0799 |
34.0799 |