Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-08-17 |
12.3088 |
3.5724 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-08-16 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-08-15 |
12.3088 |
2.7520 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-08-14 |
12.3088 |
0.0000 |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2024-08-13 |
12.1899 |
2.8561 |
12.1899 |
11.9477 |
12.4322 |
12.3088 |
| 2024-08-12 |
13.3387 |
0.3530 |
13.3387 |
11.9477 |
14.7297 |
11.9477 |
| 2024-08-11 |
14.5835 |
0.0000 |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-10 |
14.5835 |
0.0000 |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-09 |
13.4261 |
0.2150 |
13.4261 |
12.5568 |
14.2954 |
14.2954 |
| 2024-08-08 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-08-07 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-08-06 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-08-05 |
13.1720 |
0.2344 |
13.1720 |
12.1884 |
14.1556 |
12.1884 |
| 2024-08-04 |
15.0317 |
0.0678 |
15.0317 |
14.7319 |
15.3316 |
14.7319 |
| 2024-08-03 |
15.7950 |
0.0000 |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-02 |
15.7950 |
0.0000 |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-01 |
15.7950 |
0.0000 |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-07-31 |
15.7950 |
0.0000 |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-07-30 |
15.1168 |
0.1216 |
15.1168 |
14.4387 |
15.7950 |
15.7950 |
| 2024-07-29 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-28 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-27 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-26 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-25 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-24 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-23 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-22 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-21 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-20 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-19 |
14.4387 |
0.0000 |
14.4387 |
14.4387 |
14.4387 |
14.4387 |
| 2024-07-18 |
13.8850 |
0.1202 |
13.8850 |
13.3313 |
14.4387 |
14.4387 |
| 2024-07-17 |
13.1996 |
0.0443 |
13.1996 |
13.0680 |
13.3313 |
13.3313 |
| 2024-07-16 |
12.6846 |
0.0000 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-07-15 |
14.3989 |
0.6175 |
14.3989 |
12.6846 |
16.1132 |
12.6846 |
| 2024-07-14 |
14.4625 |
0.6773 |
14.4625 |
12.8117 |
16.1132 |
12.8117 |
| 2024-07-13 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-07-12 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-07-11 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-07-10 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-07-09 |
13.4166 |
0.3187 |
13.4166 |
13.3333 |
13.5000 |
13.3333 |
| 2024-07-08 |
13.9539 |
0.4099 |
13.9539 |
13.4669 |
14.4409 |
13.4669 |
| 2024-07-07 |
14.5000 |
0.0396 |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-07-06 |
14.6898 |
0.2971 |
14.6898 |
14.5000 |
14.8795 |
14.5000 |
| 2024-07-05 |
15.2986 |
0.3687 |
15.2986 |
14.8000 |
15.7973 |
14.8000 |
| 2024-07-04 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-07-03 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-07-02 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-07-01 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-06-30 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |