Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lvg_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-12-07 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-12-06 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-12-05 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-12-04 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-12-03 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-12-02 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-12-01 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-30 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-29 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-28 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-27 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-26 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-25 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-24 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-23 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-22 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-21 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-20 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-19 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-18 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-17 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-16 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-15 34.0799 0.0000 34.0799 34.0799 34.0799 34.0799
2020-11-14 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-13 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-12 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-11 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-10 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-09 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-08 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-07 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-06 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-05 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-04 41.8774 0.0000 41.8774 41.8774 41.8774 41.8774
2020-11-03 41.8774 1.1427 41.8774 41.8774 41.8774 41.8774
2020-11-02 14.9500 0.0000 14.9500 14.9500 14.9500 14.9500
2020-11-01 14.9500 0.0000 14.9500 14.9500 14.9500 14.9500
2020-10-31 14.9500 0.1139 14.9500 14.9500 14.9500 14.9500
2020-10-30 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-29 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-28 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-27 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-26 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-25 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-24 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-23 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-22 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-21 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
2020-10-20 61.0751 0.0000 61.0751 61.0751 61.0751 61.0751
12...2829303132...4243