Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
61.0751 |
0.0000 |
61.0751 |
61.0751 |
61.0751 |
61.0751 |
| 2020-08-29 |
61.0751 |
0.0000 |
61.0751 |
61.0751 |
61.0751 |
61.0751 |
| 2020-08-28 |
61.0751 |
0.0000 |
61.0751 |
61.0751 |
61.0751 |
61.0751 |
| 2020-08-27 |
61.0751 |
0.0000 |
61.0751 |
61.0751 |
61.0751 |
61.0751 |
| 2020-08-26 |
61.0751 |
0.0000 |
61.0751 |
61.0751 |
61.0751 |
61.0751 |
| 2020-08-25 |
61.0751 |
0.0000 |
61.0751 |
61.0751 |
61.0751 |
61.0751 |
| 2020-08-24 |
58.0001 |
1.0408 |
58.0001 |
54.9250 |
61.0751 |
61.0751 |
| 2020-08-23 |
58.0001 |
1.0408 |
58.0001 |
54.9250 |
61.0751 |
61.0751 |
| 2020-08-22 |
35.7045 |
0.0000 |
35.7045 |
35.7045 |
35.7045 |
35.7045 |
| 2020-08-21 |
35.7045 |
0.0000 |
35.7045 |
35.7045 |
35.7045 |
35.7045 |
| 2020-08-20 |
49.6116 |
0.0000 |
49.6116 |
49.6116 |
49.6116 |
49.6116 |
| 2020-08-19 |
49.6116 |
0.0000 |
49.6116 |
49.6116 |
49.6116 |
49.6116 |
| 2020-08-18 |
49.6116 |
0.0000 |
49.6116 |
49.6116 |
49.6116 |
49.6116 |
| 2020-08-17 |
45.9308 |
0.4697 |
45.9308 |
42.2500 |
49.6116 |
49.6116 |
| 2020-08-16 |
42.2500 |
0.4508 |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2020-08-15 |
39.9149 |
0.0000 |
39.9149 |
39.9149 |
39.9149 |
39.9149 |
| 2020-08-14 |
39.9149 |
0.0000 |
39.9149 |
39.9149 |
39.9149 |
39.9149 |
| 2020-08-13 |
39.9149 |
0.2004 |
39.9149 |
39.9149 |
39.9149 |
39.9149 |
| 2020-08-12 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-11 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-10 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-09 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-08 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-07 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-06 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-05 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-04 |
31.3554 |
0.0000 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-03 |
31.3554 |
0.2551 |
31.3554 |
31.3554 |
31.3554 |
31.3554 |
| 2020-08-02 |
23.4262 |
0.0000 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-08-01 |
23.4262 |
0.0000 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-07-31 |
23.4262 |
0.0000 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-07-30 |
23.4262 |
0.0000 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-07-29 |
23.4262 |
0.0000 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-07-28 |
23.4262 |
0.0000 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-07-27 |
23.4262 |
0.0000 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-07-26 |
23.4262 |
0.0000 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-07-25 |
23.4262 |
0.0362 |
23.4262 |
23.4262 |
23.4262 |
23.4262 |
| 2020-07-24 |
19.1880 |
0.8590 |
19.1880 |
14.9498 |
23.4262 |
23.4262 |
| 2020-07-23 |
42.2500 |
0.0000 |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2020-07-22 |
42.2500 |
0.2367 |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
| 2020-07-21 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-20 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-19 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-18 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-17 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-16 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-15 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-14 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-13 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-12 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |