Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-10 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-09 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-08 |
14.8748 |
0.0000 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-07 |
14.8748 |
0.0356 |
14.8748 |
14.8748 |
14.8748 |
14.8748 |
| 2020-07-06 |
33.0159 |
0.5916 |
33.0159 |
32.5000 |
33.5318 |
33.5318 |
| 2020-07-05 |
20.5191 |
2.0006 |
20.5191 |
20.5191 |
20.5191 |
20.5191 |
| 2020-07-04 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-07-03 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-07-02 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-07-01 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-30 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-29 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-28 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-27 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-26 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-25 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-24 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-23 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-22 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-21 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-20 |
29.8211 |
0.0000 |
29.8211 |
29.8211 |
29.8211 |
29.8211 |
| 2020-06-19 |
27.5605 |
0.2807 |
27.5605 |
25.3000 |
29.8211 |
29.8211 |
| 2020-06-18 |
25.3000 |
0.0000 |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2020-06-17 |
25.3000 |
0.0000 |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2020-06-16 |
25.3000 |
0.0000 |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2020-06-15 |
25.3000 |
0.0000 |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2020-06-14 |
25.3000 |
0.0000 |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2020-06-13 |
25.3000 |
0.0000 |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2020-06-12 |
25.3000 |
0.0000 |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2020-06-11 |
25.3000 |
0.0000 |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2020-06-10 |
25.3000 |
0.0000 |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2020-06-09 |
25.3000 |
0.0000 |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2020-06-08 |
25.3000 |
0.2946 |
25.3000 |
25.3000 |
25.3000 |
25.3000 |
| 2020-06-07 |
23.8760 |
0.0419 |
23.8760 |
23.8760 |
23.8760 |
23.8760 |
| 2020-06-06 |
26.4381 |
2.4123 |
26.4381 |
23.8761 |
29.0000 |
23.8761 |
| 2020-06-05 |
30.0907 |
0.0000 |
30.0907 |
30.0907 |
30.0907 |
30.0907 |
| 2020-06-04 |
30.1773 |
0.5302 |
30.1773 |
30.0907 |
30.2639 |
30.0907 |
| 2020-06-03 |
33.9456 |
0.0000 |
33.9456 |
33.9456 |
33.9456 |
33.9456 |
| 2020-06-02 |
33.8681 |
0.7086 |
33.8681 |
33.7906 |
33.9456 |
33.9456 |
| 2020-06-01 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
| 2020-05-31 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
| 2020-05-30 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
| 2020-05-29 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
| 2020-05-28 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
| 2020-05-27 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
| 2020-05-26 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
| 2020-05-25 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
| 2020-05-24 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
| 2020-05-23 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |