Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-22 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
2020-05-21 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
2020-05-20 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
2020-05-19 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
2020-05-18 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
2020-05-17 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
2020-05-16 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
2020-05-15 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
2020-05-14 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
2020-05-13 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
2020-05-12 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
2020-05-11 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
2020-05-10 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
2020-05-09 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
2020-05-08 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
2020-05-07 |
29.6240 |
0.0000 |
29.6240 |
29.6240 |
29.6240 |
29.6240 |
2020-05-06 |
30.6411 |
0.9306 |
30.6411 |
29.6240 |
31.6583 |
29.6240 |
2020-05-05 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-05-04 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-05-03 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-05-02 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-05-01 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-04-30 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-04-29 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-04-28 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-04-27 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-04-26 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-04-25 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-04-24 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-04-23 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-04-22 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-04-21 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-04-20 |
32.7773 |
0.0000 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-04-19 |
32.7773 |
0.0400 |
32.7773 |
32.7773 |
32.7773 |
32.7773 |
2020-04-18 |
37.8570 |
0.2642 |
37.8570 |
37.8570 |
37.8570 |
37.8570 |
2020-04-17 |
37.9180 |
0.2637 |
37.9180 |
37.9180 |
37.9180 |
37.9180 |
2020-04-16 |
37.7089 |
0.5304 |
37.7089 |
37.5702 |
37.8476 |
37.5702 |
2020-04-15 |
38.1441 |
0.0000 |
38.1441 |
38.1441 |
38.1441 |
38.1441 |
2020-04-14 |
38.1441 |
0.0000 |
38.1441 |
38.1441 |
38.1441 |
38.1441 |
2020-04-13 |
38.1441 |
0.2622 |
38.1441 |
38.1441 |
38.1441 |
38.1441 |
2020-04-12 |
42.6367 |
0.0000 |
42.6367 |
42.6367 |
42.6367 |
42.6367 |
2020-04-11 |
42.6367 |
0.0000 |
42.6367 |
42.6367 |
42.6367 |
42.6367 |
2020-04-10 |
42.6367 |
0.0000 |
42.6367 |
42.6367 |
42.6367 |
42.6367 |
2020-04-09 |
42.6367 |
0.0000 |
42.6367 |
42.6367 |
42.6367 |
42.6367 |
2020-04-08 |
42.6367 |
0.0000 |
42.6367 |
42.6367 |
42.6367 |
42.6367 |
2020-04-07 |
42.6367 |
0.2345 |
42.6367 |
42.6367 |
42.6367 |
42.6367 |
2020-04-06 |
29.7787 |
0.7467 |
29.7787 |
29.7787 |
29.7787 |
29.7787 |
2020-04-05 |
29.7801 |
0.3383 |
29.7801 |
29.5602 |
30.0000 |
29.5602 |
2020-04-04 |
41.6248 |
0.2402 |
41.6248 |
41.6248 |
41.6248 |
41.6248 |
2020-04-03 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |