Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lvg_rur
Date Price Volume Open Low High Close
2020-05-22 29.6240 0.0000 29.6240 29.6240 29.6240 29.6240
2020-05-21 29.6240 0.0000 29.6240 29.6240 29.6240 29.6240
2020-05-20 29.6240 0.0000 29.6240 29.6240 29.6240 29.6240
2020-05-19 29.6240 0.0000 29.6240 29.6240 29.6240 29.6240
2020-05-18 29.6240 0.0000 29.6240 29.6240 29.6240 29.6240
2020-05-17 29.6240 0.0000 29.6240 29.6240 29.6240 29.6240
2020-05-16 29.6240 0.0000 29.6240 29.6240 29.6240 29.6240
2020-05-15 29.6240 0.0000 29.6240 29.6240 29.6240 29.6240
2020-05-14 29.6240 0.0000 29.6240 29.6240 29.6240 29.6240
2020-05-13 29.6240 0.0000 29.6240 29.6240 29.6240 29.6240
2020-05-12 29.6240 0.0000 29.6240 29.6240 29.6240 29.6240
2020-05-11 29.6240 0.0000 29.6240 29.6240 29.6240 29.6240
2020-05-10 29.6240 0.0000 29.6240 29.6240 29.6240 29.6240
2020-05-09 29.6240 0.0000 29.6240 29.6240 29.6240 29.6240
2020-05-08 29.6240 0.0000 29.6240 29.6240 29.6240 29.6240
2020-05-07 29.6240 0.0000 29.6240 29.6240 29.6240 29.6240
2020-05-06 30.6411 0.9306 30.6411 29.6240 31.6583 29.6240
2020-05-05 32.7773 0.0000 32.7773 32.7773 32.7773 32.7773
2020-05-04 32.7773 0.0000 32.7773 32.7773 32.7773 32.7773
2020-05-03 32.7773 0.0000 32.7773 32.7773 32.7773 32.7773
2020-05-02 32.7773 0.0000 32.7773 32.7773 32.7773 32.7773
2020-05-01 32.7773 0.0000 32.7773 32.7773 32.7773 32.7773
2020-04-30 32.7773 0.0000 32.7773 32.7773 32.7773 32.7773
2020-04-29 32.7773 0.0000 32.7773 32.7773 32.7773 32.7773
2020-04-28 32.7773 0.0000 32.7773 32.7773 32.7773 32.7773
2020-04-27 32.7773 0.0000 32.7773 32.7773 32.7773 32.7773
2020-04-26 32.7773 0.0000 32.7773 32.7773 32.7773 32.7773
2020-04-25 32.7773 0.0000 32.7773 32.7773 32.7773 32.7773
2020-04-24 32.7773 0.0000 32.7773 32.7773 32.7773 32.7773
2020-04-23 32.7773 0.0000 32.7773 32.7773 32.7773 32.7773
2020-04-22 32.7773 0.0000 32.7773 32.7773 32.7773 32.7773
2020-04-21 32.7773 0.0000 32.7773 32.7773 32.7773 32.7773
2020-04-20 32.7773 0.0000 32.7773 32.7773 32.7773 32.7773
2020-04-19 32.7773 0.0400 32.7773 32.7773 32.7773 32.7773
2020-04-18 37.8570 0.2642 37.8570 37.8570 37.8570 37.8570
2020-04-17 37.9180 0.2637 37.9180 37.9180 37.9180 37.9180
2020-04-16 37.7089 0.5304 37.7089 37.5702 37.8476 37.5702
2020-04-15 38.1441 0.0000 38.1441 38.1441 38.1441 38.1441
2020-04-14 38.1441 0.0000 38.1441 38.1441 38.1441 38.1441
2020-04-13 38.1441 0.2622 38.1441 38.1441 38.1441 38.1441
2020-04-12 42.6367 0.0000 42.6367 42.6367 42.6367 42.6367
2020-04-11 42.6367 0.0000 42.6367 42.6367 42.6367 42.6367
2020-04-10 42.6367 0.0000 42.6367 42.6367 42.6367 42.6367
2020-04-09 42.6367 0.0000 42.6367 42.6367 42.6367 42.6367
2020-04-08 42.6367 0.0000 42.6367 42.6367 42.6367 42.6367
2020-04-07 42.6367 0.2345 42.6367 42.6367 42.6367 42.6367
2020-04-06 29.7787 0.7467 29.7787 29.7787 29.7787 29.7787
2020-04-05 29.7801 0.3383 29.7801 29.5602 30.0000 29.5602
2020-04-04 41.6248 0.2402 41.6248 41.6248 41.6248 41.6248
2020-04-03 42.7558 0.0000 42.7558 42.7558 42.7558 42.7558