Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-04-01 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-31 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-30 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-29 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-28 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-27 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-26 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-24 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-23 |
42.7558 |
0.0000 |
42.7558 |
42.7558 |
42.7558 |
42.7558 |
| 2020-03-22 |
41.4876 |
6.0113 |
41.4876 |
38.1773 |
44.7979 |
42.7558 |
| 2020-03-21 |
31.8953 |
0.0000 |
31.8953 |
31.8953 |
31.8953 |
31.8953 |
| 2020-03-20 |
31.8953 |
0.0000 |
31.8953 |
31.8953 |
31.8953 |
31.8953 |
| 2020-03-19 |
31.8953 |
0.0000 |
31.8953 |
31.8953 |
31.8953 |
31.8953 |
| 2020-03-18 |
31.8953 |
0.0000 |
31.8953 |
31.8953 |
31.8953 |
31.8953 |
| 2020-03-17 |
31.8953 |
0.0000 |
31.8953 |
31.8953 |
31.8953 |
31.8953 |
| 2020-03-16 |
31.8953 |
0.0000 |
31.8953 |
31.8953 |
31.8953 |
31.8953 |
| 2020-03-15 |
31.8953 |
0.0000 |
31.8953 |
31.8953 |
31.8953 |
31.8953 |
| 2020-03-14 |
31.6413 |
1.1549 |
31.6413 |
31.3874 |
31.8953 |
31.8953 |
| 2020-03-13 |
34.0887 |
5.7480 |
34.0887 |
30.0000 |
38.1773 |
30.0000 |
| 2020-03-12 |
56.1773 |
3.3212 |
56.1773 |
38.1773 |
74.1773 |
38.1773 |
| 2020-03-11 |
74.1773 |
0.0000 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2020-03-10 |
74.1773 |
0.0000 |
74.1773 |
74.1773 |
74.1773 |
74.1773 |
| 2020-03-09 |
58.9369 |
25.3330 |
58.9369 |
43.6964 |
74.1773 |
74.1773 |
| 2020-03-08 |
37.6283 |
0.2586 |
37.6283 |
37.6283 |
37.6283 |
37.6283 |
| 2020-03-06 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-03-05 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-03-04 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-03-03 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-03-02 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-03-01 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-29 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-28 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-27 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-26 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-25 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-24 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-23 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-22 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-21 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-20 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-19 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-18 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-17 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-16 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-15 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-14 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-13 |
47.8530 |
0.0000 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-12 |
47.8530 |
0.1358 |
47.8530 |
47.8530 |
47.8530 |
47.8530 |
| 2020-02-11 |
47.2655 |
0.0317 |
47.2655 |
47.2655 |
47.2655 |
47.2655 |