Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
39.3878 |
0.1650 |
39.3878 |
39.3878 |
39.3878 |
39.3878 |
| 2020-02-09 |
36.3355 |
0.1599 |
36.3355 |
36.3355 |
36.3355 |
36.3355 |
| 2020-02-08 |
34.4768 |
0.0569 |
34.4768 |
34.4768 |
34.4768 |
34.4768 |
| 2020-02-07 |
37.7549 |
0.1722 |
37.7549 |
37.7549 |
37.7549 |
37.7549 |
| 2020-02-06 |
38.0453 |
0.3709 |
38.0453 |
37.4036 |
38.6871 |
37.4036 |
| 2020-02-05 |
47.5837 |
0.0000 |
47.5837 |
47.5837 |
47.5837 |
47.5837 |
| 2020-02-04 |
47.5837 |
0.0084 |
47.5837 |
47.5837 |
47.5837 |
47.5837 |
| 2020-02-03 |
48.3318 |
0.0000 |
48.3318 |
48.3318 |
48.3318 |
48.3318 |
| 2020-02-02 |
48.3318 |
0.0083 |
48.3318 |
48.3318 |
48.3318 |
48.3318 |
| 2020-02-01 |
47.7887 |
0.0084 |
47.7887 |
47.7887 |
47.7887 |
47.7887 |
| 2020-01-31 |
46.8668 |
0.0000 |
46.8668 |
46.8668 |
46.8668 |
46.8668 |
| 2020-01-30 |
46.8668 |
0.0085 |
46.8668 |
46.8668 |
46.8668 |
46.8668 |
| 2020-01-29 |
46.2481 |
0.0086 |
46.2481 |
46.2481 |
46.2481 |
46.2481 |
| 2020-01-28 |
43.4108 |
0.0000 |
43.4108 |
43.4108 |
43.4108 |
43.4108 |
| 2020-01-27 |
43.4108 |
0.0000 |
43.4108 |
43.4108 |
43.4108 |
43.4108 |
| 2020-01-26 |
43.4108 |
0.0000 |
43.4108 |
43.4108 |
43.4108 |
43.4108 |
| 2020-01-25 |
43.4108 |
0.0092 |
43.4108 |
43.4108 |
43.4108 |
43.4108 |
| 2020-01-24 |
43.7413 |
0.0000 |
43.7413 |
43.7413 |
43.7413 |
43.7413 |
| 2020-01-23 |
43.7413 |
0.0000 |
43.7413 |
43.7413 |
43.7413 |
43.7413 |
| 2020-01-22 |
43.7413 |
0.0000 |
43.7413 |
43.7413 |
43.7413 |
43.7413 |
| 2020-01-21 |
43.7413 |
0.0000 |
43.7413 |
43.7413 |
43.7413 |
43.7413 |
| 2020-01-20 |
43.9074 |
0.5011 |
43.9074 |
43.7413 |
44.0735 |
43.7413 |
| 2020-01-19 |
45.2466 |
0.5304 |
45.2466 |
44.4184 |
46.0748 |
44.4184 |
| 2020-01-18 |
45.1918 |
0.0885 |
45.1918 |
45.1918 |
45.1918 |
45.1918 |
| 2020-01-17 |
41.7950 |
0.1707 |
41.7950 |
39.5473 |
44.0427 |
44.0427 |
| 2020-01-15 |
37.6553 |
0.1062 |
37.6553 |
30.8952 |
44.4153 |
44.4153 |
| 2020-01-14 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-13 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-12 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-11 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-10 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-09 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-08 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-07 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-06 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-05 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-04 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-03 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-02 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2020-01-01 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2019-12-31 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2019-12-30 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2019-12-29 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2019-12-28 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2019-12-27 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2019-12-26 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2019-12-25 |
30.8952 |
0.0000 |
30.8952 |
30.8952 |
30.8952 |
30.8952 |
| 2019-12-24 |
32.9476 |
2.3712 |
32.9476 |
30.8952 |
35.0000 |
30.8952 |
| 2019-12-23 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-12-22 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |