Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-12-20 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-12-19 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-12-18 |
36.0000 |
0.0000 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-12-17 |
36.0000 |
1.5300 |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2019-12-16 |
50.6886 |
0.0000 |
50.6886 |
50.6886 |
50.6886 |
50.6886 |
| 2019-12-15 |
50.6886 |
0.0000 |
50.6886 |
50.6886 |
50.6886 |
50.6886 |
| 2019-12-14 |
50.6886 |
0.0000 |
50.6886 |
50.6886 |
50.6886 |
50.6886 |
| 2019-12-13 |
50.6886 |
0.0000 |
50.6886 |
50.6886 |
50.6886 |
50.6886 |
| 2019-12-12 |
50.6886 |
0.0000 |
50.6886 |
50.6886 |
50.6886 |
50.6886 |
| 2019-12-11 |
42.4223 |
0.0964 |
42.4223 |
42.4223 |
42.4223 |
42.4223 |
| 2019-12-10 |
50.7535 |
0.0786 |
50.7535 |
50.3507 |
51.1563 |
51.1563 |
| 2019-12-09 |
52.3081 |
0.0762 |
52.3081 |
51.6057 |
53.0104 |
53.0104 |
| 2019-12-08 |
52.8725 |
0.0751 |
52.8725 |
52.2678 |
53.4773 |
53.4773 |
| 2019-12-07 |
52.8725 |
0.0751 |
52.8725 |
52.2678 |
53.4773 |
53.4773 |
| 2019-12-06 |
51.9252 |
0.0000 |
51.9252 |
51.9252 |
51.9252 |
51.9252 |
| 2019-12-05 |
51.6303 |
0.0771 |
51.6303 |
51.3353 |
51.9252 |
51.9252 |
| 2019-12-04 |
52.7164 |
0.0000 |
52.7164 |
52.7164 |
52.7164 |
52.7164 |
| 2019-12-03 |
52.7164 |
0.0000 |
52.7164 |
52.7164 |
52.7164 |
52.7164 |
| 2019-12-02 |
52.2824 |
0.0758 |
52.2824 |
51.8484 |
52.7164 |
52.7164 |
| 2019-12-01 |
44.2597 |
0.1042 |
44.2597 |
35.0000 |
53.5194 |
53.5194 |
| 2019-11-30 |
54.3142 |
0.0000 |
54.3142 |
54.3142 |
54.3142 |
54.3142 |
| 2019-11-29 |
54.3142 |
0.0000 |
54.3142 |
54.3142 |
54.3142 |
54.3142 |
| 2019-11-28 |
54.3142 |
0.0000 |
54.3142 |
54.3142 |
54.3142 |
54.3142 |
| 2019-11-27 |
54.3523 |
0.1389 |
54.3523 |
54.3142 |
54.3905 |
54.3142 |
| 2019-11-26 |
54.4635 |
1.0822 |
54.4635 |
53.9852 |
54.9418 |
54.9418 |
| 2019-11-25 |
53.9534 |
0.1483 |
53.9534 |
53.9217 |
53.9852 |
53.9852 |
| 2019-11-24 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-23 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-22 |
55.5521 |
2.8880 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-21 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-20 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-19 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-18 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-17 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-16 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-15 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-14 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-13 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-12 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-11 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-10 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-09 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-08 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-07 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-06 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-05 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-04 |
55.5521 |
0.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-03 |
55.5521 |
0.0100 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-11-02 |
87.2261 |
0.0000 |
87.2261 |
87.2261 |
87.2261 |
87.2261 |