Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-09-10 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-09-09 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-09-08 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-09-07 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-09-06 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-09-05 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-09-04 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-09-03 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-09-02 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-09-01 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-08-31 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-08-30 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-08-29 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-08-28 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-08-27 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-08-26 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-08-25 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-08-24 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-08-23 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-08-22 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-08-21 |
96.8189 |
0.0000 |
96.8189 |
96.8189 |
96.8189 |
96.8189 |
| 2019-08-20 |
92.9364 |
1.0394 |
92.9364 |
89.0540 |
96.8189 |
96.8189 |
| 2019-08-19 |
55.5521 |
1.0000 |
55.5521 |
55.5521 |
55.5521 |
55.5521 |
| 2019-08-18 |
98.1740 |
0.0000 |
98.1740 |
98.1740 |
98.1740 |
98.1740 |
| 2019-08-17 |
98.1740 |
0.0000 |
98.1740 |
98.1740 |
98.1740 |
98.1740 |
| 2019-08-16 |
98.1740 |
0.0000 |
98.1740 |
98.1740 |
98.1740 |
98.1740 |
| 2019-08-15 |
98.1740 |
0.0000 |
98.1740 |
98.1740 |
98.1740 |
98.1740 |
| 2019-08-14 |
98.1740 |
0.0000 |
98.1740 |
98.1740 |
98.1740 |
98.1740 |
| 2019-08-13 |
98.1740 |
0.0000 |
98.1740 |
98.1740 |
98.1740 |
98.1740 |
| 2019-08-12 |
98.1740 |
0.0000 |
98.1740 |
98.1740 |
98.1740 |
98.1740 |
| 2019-08-11 |
98.1740 |
0.0000 |
98.1740 |
98.1740 |
98.1740 |
98.1740 |
| 2019-08-10 |
98.1740 |
0.0000 |
98.1740 |
98.1740 |
98.1740 |
98.1740 |
| 2019-08-09 |
98.1740 |
0.0000 |
98.1740 |
98.1740 |
98.1740 |
98.1740 |
| 2019-08-08 |
98.1740 |
0.0000 |
98.1740 |
98.1740 |
98.1740 |
98.1740 |
| 2019-08-07 |
98.1740 |
0.0000 |
98.1740 |
98.1740 |
98.1740 |
98.1740 |
| 2019-08-06 |
76.8630 |
0.5526 |
76.8630 |
55.5521 |
98.1740 |
98.1740 |
| 2019-08-05 |
79.6005 |
0.1356 |
79.6005 |
79.6005 |
79.6005 |
79.6005 |
| 2019-08-04 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-08-03 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-08-02 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-08-01 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-31 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-30 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-29 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-28 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-27 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-26 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-25 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-24 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |