Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-06-29 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-06-28 |
16.2804 |
0.5619 |
16.2804 |
15.9557 |
16.6052 |
15.9557 |
| 2024-06-27 |
17.4682 |
0.0926 |
17.4682 |
16.7716 |
18.1649 |
16.7716 |
| 2024-06-26 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-06-25 |
18.1649 |
0.0000 |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-06-24 |
18.2559 |
0.0110 |
18.2559 |
18.1649 |
18.3470 |
18.1649 |
| 2024-06-23 |
18.9015 |
0.0000 |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-06-22 |
18.9015 |
0.0000 |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-06-21 |
18.9015 |
0.0000 |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-06-20 |
18.9015 |
0.0053 |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-06-19 |
18.3470 |
0.0000 |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2024-06-18 |
19.1090 |
0.0959 |
19.1090 |
18.3470 |
19.8711 |
18.3470 |
| 2024-06-17 |
20.0703 |
0.0000 |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-06-16 |
20.0703 |
0.0000 |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2024-06-15 |
18.0307 |
0.4277 |
18.0307 |
15.1771 |
20.8842 |
20.0703 |
| 2024-06-14 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-06-13 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-06-12 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-06-11 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-06-10 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-06-09 |
14.8659 |
0.0293 |
14.8659 |
14.7319 |
15.0000 |
14.7319 |
| 2024-06-08 |
15.2505 |
0.1716 |
15.2505 |
15.0000 |
15.5009 |
15.0000 |
| 2024-06-07 |
15.8890 |
0.1799 |
15.8890 |
15.5009 |
16.2772 |
15.5009 |
| 2024-06-06 |
16.3636 |
0.0607 |
16.3636 |
15.9557 |
16.7716 |
15.9557 |
| 2024-06-05 |
16.8557 |
0.0217 |
16.8557 |
16.7716 |
16.9398 |
16.7716 |
| 2024-06-04 |
17.9699 |
0.5123 |
17.9699 |
16.9398 |
19.0000 |
16.9398 |
| 2024-06-03 |
21.8737 |
1.5350 |
21.8737 |
19.0000 |
24.7473 |
19.0000 |
| 2024-06-02 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-06-01 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-31 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-30 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-29 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-28 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-27 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-26 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-25 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-24 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-23 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-22 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-21 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-20 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-19 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-18 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-05-17 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-05-16 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-05-15 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-05-14 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-05-13 |
25.3725 |
0.0057 |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2024-05-12 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |