Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-22 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-21 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-20 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-19 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-18 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-17 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-16 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-15 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-14 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-13 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-12 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-11 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-10 |
100.5626 |
0.0124 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-09 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-08 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-07 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-06 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-05 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-04 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-03 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-02 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-07-01 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-06-30 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-06-29 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-06-28 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-06-27 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-06-26 |
94.2813 |
1.0524 |
94.2813 |
88.0000 |
100.5626 |
100.5626 |
| 2019-06-25 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-24 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-23 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-22 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-21 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-20 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-19 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-18 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-17 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-16 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-15 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-14 |
55.0020 |
0.0000 |
55.0020 |
55.0020 |
55.0020 |
55.0020 |
| 2019-06-13 |
60.5020 |
0.0042 |
60.5020 |
55.0020 |
66.0020 |
55.0020 |
| 2019-06-12 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-06-11 |
100.5626 |
0.0000 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-06-10 |
100.5626 |
0.0010 |
100.5626 |
100.5626 |
100.5626 |
100.5626 |
| 2019-06-09 |
64.9276 |
0.9528 |
64.9276 |
64.9276 |
64.9276 |
64.9276 |
| 2019-06-08 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-06-07 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-06-06 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-06-05 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-06-04 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |