Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-06-02 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-06-01 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-05-31 |
65.0000 |
0.0000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-05-30 |
65.0000 |
0.2765 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-05-29 |
65.0000 |
0.2765 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-05-28 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-27 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-26 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-25 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-24 |
76.6288 |
0.1327 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-23 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-22 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-21 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-20 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-19 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-18 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-17 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-16 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-15 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-14 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-13 |
61.6595 |
0.0000 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-12 |
61.6595 |
1.0076 |
61.6595 |
61.6595 |
61.6595 |
61.6595 |
| 2019-05-11 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-10 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-09 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-08 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-07 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-06 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-05 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-04 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-03 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-02 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-05-01 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-04-30 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-04-29 |
76.6288 |
0.0000 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-04-28 |
76.6288 |
0.0130 |
76.6288 |
76.6288 |
76.6288 |
76.6288 |
| 2019-04-27 |
89.4713 |
0.0000 |
89.4713 |
89.4713 |
89.4713 |
89.4713 |
| 2019-04-26 |
89.4713 |
0.0000 |
89.4713 |
89.4713 |
89.4713 |
89.4713 |
| 2019-04-25 |
89.4713 |
0.0000 |
89.4713 |
89.4713 |
89.4713 |
89.4713 |
| 2019-04-24 |
89.4713 |
0.0000 |
89.4713 |
89.4713 |
89.4713 |
89.4713 |
| 2019-04-23 |
89.4713 |
0.0000 |
89.4713 |
89.4713 |
89.4713 |
89.4713 |
| 2019-04-22 |
89.4713 |
0.0000 |
89.4713 |
89.4713 |
89.4713 |
89.4713 |
| 2019-04-21 |
89.4713 |
0.0000 |
89.4713 |
89.4713 |
89.4713 |
89.4713 |
| 2019-04-20 |
89.4713 |
0.0000 |
89.4713 |
89.4713 |
89.4713 |
89.4713 |
| 2019-04-19 |
89.4713 |
0.0000 |
89.4713 |
89.4713 |
89.4713 |
89.4713 |
| 2019-04-18 |
89.4713 |
0.0000 |
89.4713 |
89.4713 |
89.4713 |
89.4713 |
| 2019-04-17 |
79.9356 |
0.3872 |
79.9356 |
70.4000 |
89.4713 |
89.4713 |
| 2019-04-16 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-15 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |