Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-04-12 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-04-11 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-04-10 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-04-09 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-04-08 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-04-07 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-04-06 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-04-05 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-04-04 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-04-03 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-04-02 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-04-01 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-03-31 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-03-30 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-03-29 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-03-28 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-03-27 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-03-26 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-03-25 |
40.7869 |
0.0000 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-03-24 |
40.7869 |
0.0027 |
40.7869 |
40.7869 |
40.7869 |
40.7869 |
| 2019-03-23 |
70.4000 |
0.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2019-03-22 |
70.4000 |
0.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2019-03-21 |
70.4000 |
0.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2019-03-20 |
70.4000 |
0.0000 |
70.4000 |
70.4000 |
70.4000 |
70.4000 |
| 2019-03-19 |
54.2647 |
0.0879 |
54.2647 |
38.1293 |
70.4000 |
70.4000 |
| 2019-03-18 |
38.7262 |
0.0327 |
38.7262 |
38.1293 |
39.3230 |
39.3230 |
| 2019-03-17 |
38.1293 |
0.0026 |
38.1293 |
38.1293 |
38.1293 |
38.1293 |
| 2019-03-16 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-03-15 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-03-14 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-03-13 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-03-12 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-03-11 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-03-10 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-03-09 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-03-08 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-03-07 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-03-06 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-03-05 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-03-04 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-03-03 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-03-02 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-03-01 |
50.9683 |
1.1312 |
50.9683 |
41.9366 |
60.0000 |
60.0000 |
| 2019-02-28 |
47.7098 |
1.2497 |
47.7098 |
35.4196 |
60.0000 |
60.0000 |
| 2019-02-27 |
35.4196 |
0.0174 |
35.4196 |
35.4196 |
35.4196 |
35.4196 |
| 2019-02-26 |
35.4196 |
0.0000 |
35.4196 |
35.4196 |
35.4196 |
35.4196 |
| 2019-02-25 |
35.4196 |
0.0000 |
35.4196 |
35.4196 |
35.4196 |
35.4196 |
| 2019-02-24 |
35.4196 |
1.0673 |
35.4196 |
35.4196 |
35.4196 |
35.4196 |
| 2019-02-23 |
30.1364 |
0.0000 |
30.1364 |
30.1364 |
30.1364 |
30.1364 |