Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-10 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-09 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-05-08 |
26.0142 |
0.0162 |
26.0142 |
25.7547 |
26.2737 |
25.7547 |
| 2024-05-07 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-06 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-05 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-04 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-03 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-05-02 |
26.8084 |
0.0365 |
26.8084 |
26.2737 |
27.3432 |
26.2737 |
| 2024-05-01 |
27.8997 |
0.0302 |
27.8997 |
27.3432 |
28.4563 |
27.3432 |
| 2024-04-30 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-04-29 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2024-04-28 |
23.1368 |
0.2688 |
23.1368 |
20.0000 |
26.2737 |
20.0000 |
| 2024-04-27 |
26.9455 |
0.0324 |
26.9455 |
26.2737 |
27.6173 |
26.2737 |
| 2024-04-26 |
27.8956 |
0.0148 |
27.8956 |
27.6173 |
28.1738 |
27.6173 |
| 2024-04-25 |
28.3150 |
0.0075 |
28.3150 |
28.1738 |
28.4563 |
28.1738 |
| 2024-04-24 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-04-23 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-04-22 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-04-21 |
28.4563 |
0.0000 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2024-04-20 |
28.7430 |
0.0167 |
28.7430 |
28.4563 |
29.0297 |
28.4563 |
| 2024-04-19 |
30.8754 |
0.0763 |
30.8754 |
29.0297 |
32.7211 |
29.0297 |
| 2024-04-18 |
32.7211 |
0.0000 |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-04-17 |
32.8851 |
0.0062 |
32.8851 |
32.7211 |
33.0491 |
32.7211 |
| 2024-04-16 |
33.7302 |
0.0364 |
33.7302 |
32.7211 |
34.7392 |
32.7211 |
| 2024-04-15 |
36.0742 |
0.0904 |
36.0742 |
33.3804 |
38.7680 |
33.3804 |
| 2024-04-14 |
39.5512 |
0.0157 |
39.5512 |
39.1567 |
39.9457 |
39.1567 |
| 2024-04-13 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-12 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-11 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-10 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-09 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-08 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-07 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-06 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-05 |
40.3462 |
0.0000 |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-04-04 |
40.5484 |
0.0102 |
40.5484 |
40.3462 |
40.7506 |
40.3462 |
| 2024-04-03 |
43.5069 |
0.0380 |
43.5069 |
41.9885 |
45.0252 |
41.9885 |
| 2024-04-02 |
45.4766 |
0.0028 |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2024-04-01 |
45.4766 |
0.0000 |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2024-03-31 |
45.4766 |
0.0000 |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2024-03-30 |
45.4766 |
0.0000 |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2024-03-29 |
45.4766 |
0.0000 |
45.4766 |
45.4766 |
45.4766 |
45.4766 |
| 2024-03-28 |
46.6394 |
0.0239 |
46.6394 |
45.4766 |
47.8022 |
45.4766 |
| 2024-03-27 |
56.0741 |
0.0000 |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2024-03-26 |
43.1112 |
1.0277 |
43.1112 |
25.4991 |
60.7233 |
56.0741 |
| 2024-03-25 |
51.7732 |
0.0000 |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2024-03-24 |
51.7732 |
0.0020 |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2024-03-23 |
52.0340 |
1.0249 |
52.0340 |
51.2593 |
52.8087 |
51.7732 |