Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
58.8355 |
2.0224 |
58.8355 |
19.6709 |
98.0000 |
51.2593 |
| 2024-03-21 |
19.6709 |
0.0000 |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-03-20 |
19.6709 |
0.0000 |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-03-19 |
19.6709 |
0.0105 |
19.6709 |
19.6709 |
19.6709 |
19.6709 |
| 2024-03-18 |
37.6844 |
3.1945 |
37.6844 |
18.1649 |
57.2040 |
19.6709 |
| 2024-03-17 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-03-16 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-03-15 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-03-14 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-03-13 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-03-12 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-03-11 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-03-10 |
57.7775 |
0.0000 |
57.7775 |
57.7775 |
57.7775 |
57.7775 |
| 2024-03-09 |
54.1068 |
0.1617 |
54.1068 |
45.0185 |
63.1951 |
57.7775 |
| 2024-03-08 |
43.6978 |
0.0000 |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2024-03-07 |
44.1380 |
0.1001 |
44.1380 |
43.6978 |
44.5783 |
43.6978 |
| 2024-03-06 |
45.4698 |
0.0000 |
45.4698 |
45.4698 |
45.4698 |
45.4698 |
| 2024-03-05 |
53.9870 |
1.8715 |
53.9870 |
44.1358 |
63.8381 |
45.4698 |
| 2024-03-04 |
61.2505 |
0.2531 |
61.2505 |
56.0741 |
66.4269 |
63.8381 |
| 2024-03-03 |
80.1139 |
7.1923 |
80.1139 |
49.7481 |
110.4797 |
67.0929 |
| 2024-03-02 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-03-01 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-02-29 |
85.7659 |
0.0266 |
85.7659 |
81.9187 |
89.6132 |
81.9187 |
| 2024-02-28 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-02-27 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-02-26 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-02-25 |
91.4055 |
0.0000 |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2024-02-24 |
80.9647 |
0.0950 |
80.9647 |
70.5240 |
91.4055 |
91.4055 |
| 2024-02-23 |
80.9647 |
0.0950 |
80.9647 |
70.5240 |
91.4055 |
91.4055 |
| 2024-02-22 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-21 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-20 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-19 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-18 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-17 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-16 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-02-15 |
70.2053 |
0.0156 |
70.2053 |
68.4549 |
71.9557 |
68.4549 |
| 2024-02-14 |
70.2053 |
0.0156 |
70.2053 |
68.4549 |
71.9557 |
68.4549 |
| 2024-02-13 |
75.3351 |
0.0258 |
75.3351 |
71.9557 |
78.7144 |
71.9557 |
| 2024-02-12 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-02-11 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-02-10 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-02-09 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-02-08 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-02-07 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-02-06 |
78.7144 |
0.0000 |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-02-05 |
79.1090 |
0.0029 |
79.1090 |
78.7144 |
79.5035 |
78.7144 |
| 2024-02-04 |
79.9021 |
0.0029 |
79.9021 |
79.5035 |
80.3006 |
79.5035 |
| 2024-02-03 |
80.7031 |
0.0028 |
80.7031 |
80.3006 |
81.1056 |
80.3006 |
| 2024-02-02 |
81.1056 |
0.0000 |
81.1056 |
81.1056 |
81.1056 |
81.1056 |