Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
81.5121 |
0.0029 |
81.5121 |
81.1056 |
81.9187 |
81.1056 |
| 2024-01-31 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-01-30 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-01-29 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-01-28 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-01-27 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-01-26 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-01-25 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-01-24 |
81.9187 |
0.0000 |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-01-23 |
84.8556 |
0.0161 |
84.8556 |
82.7399 |
86.9712 |
82.7399 |
| 2024-01-22 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-21 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-20 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-19 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-18 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-17 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-16 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-15 |
88.7237 |
0.0000 |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2024-01-14 |
90.0714 |
0.0053 |
90.0714 |
88.7237 |
91.4190 |
88.7237 |
| 2024-01-13 |
91.4190 |
0.0000 |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-12 |
91.4190 |
0.0000 |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-11 |
91.4190 |
0.0000 |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-10 |
91.8772 |
0.0024 |
91.8772 |
91.4190 |
92.3354 |
91.4190 |
| 2024-01-09 |
92.3354 |
0.0021 |
92.3354 |
92.3354 |
92.3354 |
92.3354 |
| 2024-01-08 |
95.6458 |
0.0134 |
95.6458 |
93.2611 |
98.0305 |
93.2611 |
| 2024-01-07 |
100.0108 |
0.0049 |
100.0108 |
99.0132 |
101.0084 |
99.0132 |
| 2024-01-06 |
102.5426 |
0.0269 |
102.5426 |
101.0084 |
104.0768 |
101.0084 |
| 2024-01-05 |
107.2226 |
0.0000 |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-04 |
107.2226 |
0.0000 |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-03 |
107.2226 |
0.0009 |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-01-02 |
104.0768 |
0.0000 |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-01-01 |
104.0768 |
0.0000 |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2023-12-31 |
104.0768 |
0.0000 |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2023-12-30 |
104.0768 |
0.0000 |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2023-12-29 |
104.5985 |
0.0013 |
104.5985 |
104.0768 |
105.1202 |
104.0768 |
| 2023-12-28 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-12-27 |
105.1202 |
0.0000 |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2023-12-26 |
106.7168 |
3.7914 |
106.7168 |
105.1202 |
108.3134 |
105.1202 |
| 2023-12-25 |
95.6798 |
0.1438 |
95.6798 |
76.3825 |
114.9770 |
108.3134 |
| 2023-12-24 |
75.6244 |
0.0000 |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2023-12-23 |
74.8775 |
0.0479 |
74.8775 |
74.1306 |
75.6244 |
75.6244 |
| 2023-12-22 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-12-21 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-12-20 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-12-19 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-12-18 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-12-17 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-12-16 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-12-15 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-12-14 |
71.9557 |
0.0000 |
71.9557 |
71.9557 |
71.9557 |
71.9557 |