Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lvg_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-13 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-12-12 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-12-11 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-12-10 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-12-09 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-12-08 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-12-07 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-12-06 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-12-05 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-12-04 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-12-03 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-12-02 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-12-01 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-11-30 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-11-29 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-11-28 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-11-27 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-11-26 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-11-25 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-11-24 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-11-23 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-11-22 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-11-21 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-11-20 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-11-19 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-11-18 71.9557 0.0000 71.9557 71.9557 71.9557 71.9557
2023-11-17 71.9557 0.0404 71.9557 71.9557 71.9557 71.9557
2023-11-16 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-11-15 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-11-14 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-11-13 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-11-12 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-11-11 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-11-10 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-11-09 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-11-08 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-11-07 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-11-06 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-11-05 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-11-04 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-11-03 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-11-02 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-11-01 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-10-31 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-10-30 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-10-29 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-10-28 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-10-27 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-10-26 73.3948 0.0000 73.3948 73.3948 73.3948 73.3948
2023-10-25 68.6117 0.0734 68.6117 63.8287 73.3948 73.3948
12...678910...4243