Market [unlinked] / [unlinked]
Identifier on Yobit: lvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
63.8508 |
0.0134 |
63.8508 |
62.5771 |
65.1244 |
62.5771 |
| 2023-10-23 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-22 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-21 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-20 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-19 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-18 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-17 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-16 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-15 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-14 |
65.1244 |
0.0000 |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2023-10-13 |
66.4500 |
0.0157 |
66.4500 |
65.1244 |
67.7755 |
65.1244 |
| 2023-10-12 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-11 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-10 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-09 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-08 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-07 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-06 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-05 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-04 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-03 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-02 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-10-01 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-30 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-29 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-28 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-27 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-26 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-25 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-24 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-23 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-22 |
68.4549 |
0.0000 |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-09-21 |
79.5075 |
0.2719 |
79.5075 |
65.7676 |
93.2473 |
68.4549 |
| 2023-09-20 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-09-19 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-09-18 |
64.4781 |
0.0000 |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-09-17 |
66.8096 |
0.0937 |
66.8096 |
64.4781 |
69.1412 |
64.4781 |
| 2023-09-16 |
76.5990 |
0.3214 |
76.5990 |
67.1028 |
86.0953 |
69.1412 |
| 2023-09-15 |
67.1028 |
0.0157 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-14 |
67.1028 |
0.0000 |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-09-13 |
67.7788 |
0.0058 |
67.7788 |
67.1028 |
68.4549 |
67.1028 |
| 2023-09-12 |
69.1446 |
0.0054 |
69.1446 |
68.4549 |
69.8343 |
68.4549 |
| 2023-09-11 |
70.5379 |
0.0029 |
70.5379 |
69.8343 |
71.2415 |
69.8343 |
| 2023-09-10 |
73.0632 |
0.0171 |
73.0632 |
71.2415 |
74.8848 |
71.2415 |
| 2023-09-09 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-09-08 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-09-07 |
75.6355 |
0.0000 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-09-06 |
75.6355 |
0.0028 |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2023-09-05 |
76.3938 |
0.0000 |
76.3938 |
76.3938 |
76.3938 |
76.3938 |