Market [unlinked] / USD
Identifier on Yobit: lvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-13 |
1.0000 USD |
17.9785 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-12 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-11 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-10 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-09 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-08 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-07 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-06 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-05 |
1.0000 USD |
20.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-04 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-03 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-02 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-01 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-31 |
1.0000 USD |
0.3785 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-30 |
1.8900 USD |
0.0000 |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-01-29 |
1.8900 USD |
0.0000 |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-01-28 |
1.8900 USD |
0.0000 |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-01-27 |
1.8900 USD |
1.0000 |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-01-26 |
1.1000 USD |
16.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2023-01-25 |
1.8900 USD |
0.0000 |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-01-24 |
1.8900 USD |
0.0000 |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-01-23 |
1.6950 USD |
0.3397 |
1.6950 USD |
1.5000 USD |
1.8900 USD |
1.8900 USD |
| 2023-01-22 |
1.5000 USD |
10.0695 |
1.5000 USD |
1.0000 USD |
2.0000 USD |
1.0000 USD |
| 2023-01-21 |
1.5850 USD |
0.9255 |
1.5850 USD |
1.1900 USD |
1.9800 USD |
1.2000 USD |
| 2023-01-20 |
1.5900 USD |
3.3442 |
1.5900 USD |
1.1900 USD |
1.9900 USD |
1.1900 USD |
| 2023-01-19 |
1.9890 USD |
0.0000 |
1.9890 USD |
1.9890 USD |
1.9890 USD |
1.9890 USD |
| 2023-01-18 |
1.9890 USD |
0.2700 |
1.9890 USD |
1.9890 USD |
1.9890 USD |
1.9890 USD |
| 2023-01-17 |
1.2000 USD |
0.4933 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-01-16 |
1.6500 USD |
2.5207 |
1.6500 USD |
1.3000 USD |
2.0000 USD |
1.9900 USD |
| 2023-01-15 |
3.2700 USD |
382.5420 |
3.2700 USD |
1.2400 USD |
5.2999 USD |
1.3000 USD |
| 2023-01-14 |
1.4841 USD |
0.0000 |
1.4841 USD |
1.4841 USD |
1.4841 USD |
1.4841 USD |
| 2023-01-13 |
1.4841 USD |
0.3195 |
1.4841 USD |
1.4841 USD |
1.4841 USD |
1.4841 USD |
| 2023-01-12 |
1.4841 USD |
0.9326 |
1.4841 USD |
1.4841 USD |
1.4841 USD |
1.4841 USD |
| 2023-01-11 |
1.1241 USD |
0.3664 |
1.1241 USD |
0.7641 USD |
1.4841 USD |
0.7641 USD |
| 2023-01-10 |
1.1820 USD |
10.8356 |
1.1820 USD |
0.8640 USD |
1.5000 USD |
1.4000 USD |
| 2023-01-09 |
1.2930 USD |
0.0000 |
1.2930 USD |
1.2930 USD |
1.2930 USD |
1.2930 USD |
| 2023-01-08 |
2.9755 USD |
225.1815 |
2.9755 USD |
0.6511 USD |
5.2999 USD |
1.2930 USD |
| 2023-01-07 |
0.4629 USD |
0.0000 |
0.4629 USD |
0.4629 USD |
0.4629 USD |
0.4629 USD |
| 2023-01-06 |
0.4629 USD |
0.0000 |
0.4629 USD |
0.4629 USD |
0.4629 USD |
0.4629 USD |
| 2023-01-05 |
0.4629 USD |
0.0000 |
0.4629 USD |
0.4629 USD |
0.4629 USD |
0.4629 USD |
| 2023-01-04 |
0.4629 USD |
0.0000 |
0.4629 USD |
0.4629 USD |
0.4629 USD |
0.4629 USD |
| 2023-01-03 |
0.4629 USD |
0.0000 |
0.4629 USD |
0.4629 USD |
0.4629 USD |
0.4629 USD |
| 2023-01-02 |
0.4629 USD |
0.0000 |
0.4629 USD |
0.4629 USD |
0.4629 USD |
0.4629 USD |
| 2023-01-01 |
0.4629 USD |
0.0000 |
0.4629 USD |
0.4629 USD |
0.4629 USD |
0.4629 USD |
| 2022-12-31 |
0.4629 USD |
0.0000 |
0.4629 USD |
0.4629 USD |
0.4629 USD |
0.4629 USD |
| 2022-12-30 |
0.4629 USD |
0.0000 |
0.4629 USD |
0.4629 USD |
0.4629 USD |
0.4629 USD |
| 2022-12-29 |
0.4629 USD |
0.0000 |
0.4629 USD |
0.4629 USD |
0.4629 USD |
0.4629 USD |
| 2022-12-28 |
0.4629 USD |
0.0000 |
0.4629 USD |
0.4629 USD |
0.4629 USD |
0.4629 USD |
| 2022-12-27 |
0.4629 USD |
0.0000 |
0.4629 USD |
0.4629 USD |
0.4629 USD |
0.4629 USD |