Market [unlinked] / USD
Identifier on Yobit: lvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
2.0451 USD |
0.8645 |
2.0451 USD |
0.8900 USD |
3.2002 USD |
0.8900 USD |
| 2021-11-21 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-20 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-19 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-18 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-17 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-16 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-15 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-14 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-13 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-12 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-11 |
2.0223 USD |
1.6696 |
2.0223 USD |
0.8443 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-10 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-09 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-08 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-07 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-06 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-05 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-04 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-03 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-02 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-11-01 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-10-31 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-10-30 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-10-29 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-10-28 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-10-27 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-10-26 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-10-25 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-10-24 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-10-23 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-10-22 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-10-21 |
3.2002 USD |
0.0000 |
3.2002 USD |
3.2002 USD |
3.2002 USD |
3.2002 USD |
| 2021-10-20 |
3.0795 USD |
2.2477 |
3.0795 USD |
2.9588 USD |
3.2002 USD |
3.2002 USD |
| 2021-10-19 |
2.7056 USD |
0.0000 |
2.7056 USD |
2.7056 USD |
2.7056 USD |
2.7056 USD |
| 2021-10-18 |
2.7056 USD |
0.0000 |
2.7056 USD |
2.7056 USD |
2.7056 USD |
2.7056 USD |
| 2021-10-17 |
2.7056 USD |
0.0000 |
2.7056 USD |
2.7056 USD |
2.7056 USD |
2.7056 USD |
| 2021-10-16 |
2.7056 USD |
0.0000 |
2.7056 USD |
2.7056 USD |
2.7056 USD |
2.7056 USD |
| 2021-10-15 |
2.7056 USD |
0.0000 |
2.7056 USD |
2.7056 USD |
2.7056 USD |
2.7056 USD |
| 2021-10-14 |
2.7056 USD |
0.0000 |
2.7056 USD |
2.7056 USD |
2.7056 USD |
2.7056 USD |
| 2021-10-13 |
2.7056 USD |
0.0000 |
2.7056 USD |
2.7056 USD |
2.7056 USD |
2.7056 USD |
| 2021-10-12 |
2.7056 USD |
0.0000 |
2.7056 USD |
2.7056 USD |
2.7056 USD |
2.7056 USD |
| 2021-10-11 |
2.7056 USD |
0.0000 |
2.7056 USD |
2.7056 USD |
2.7056 USD |
2.7056 USD |
| 2021-10-10 |
1.8217 USD |
0.0689 |
1.8217 USD |
0.9377 USD |
2.7056 USD |
2.7056 USD |
| 2021-10-09 |
0.9258 USD |
0.1888 |
0.9258 USD |
0.9258 USD |
0.9258 USD |
0.9258 USD |
| 2021-10-08 |
0.9257 USD |
0.5897 |
0.9257 USD |
0.9257 USD |
0.9257 USD |
0.9257 USD |
| 2021-10-07 |
0.9257 USD |
0.0000 |
0.9257 USD |
0.9257 USD |
0.9257 USD |
0.9257 USD |
| 2021-10-06 |
0.9257 USD |
0.0000 |
0.9257 USD |
0.9257 USD |
0.9257 USD |
0.9257 USD |
| 2021-10-05 |
0.9257 USD |
0.0000 |
0.9257 USD |
0.9257 USD |
0.9257 USD |
0.9257 USD |
| 2021-10-04 |
0.9257 USD |
0.0000 |
0.9257 USD |
0.9257 USD |
0.9257 USD |
0.9257 USD |