Identifier on Yobit: lvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
1.1080 WAVES |
0.0000 |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
| 2024-12-27 |
1.1080 WAVES |
0.0000 |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
| 2024-12-26 |
1.1080 WAVES |
0.0000 |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
| 2024-12-25 |
1.1080 WAVES |
0.0000 |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
| 2024-12-24 |
1.1080 WAVES |
0.0000 |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
| 2024-12-23 |
1.1080 WAVES |
0.0000 |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
| 2024-12-22 |
1.1080 WAVES |
0.0000 |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
| 2024-12-21 |
1.1080 WAVES |
0.0000 |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
| 2024-12-20 |
1.1080 WAVES |
0.0000 |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
| 2024-12-19 |
1.1080 WAVES |
0.9664 |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
| 2024-12-18 |
1.1080 WAVES |
0.0100 |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
1.1080 WAVES |
| 2024-12-17 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-12-16 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-12-15 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-12-14 |
0.1500 WAVES |
0.1000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-12-13 |
0.1500 WAVES |
0.1000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-12-12 |
0.1320 WAVES |
0.0000 |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2024-12-11 |
0.1320 WAVES |
0.0000 |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2024-12-10 |
0.1435 WAVES |
2.7532 |
0.1435 WAVES |
0.1320 WAVES |
0.1550 WAVES |
0.1320 WAVES |
| 2024-12-09 |
0.1550 WAVES |
2.7646 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-12-08 |
1.3423 WAVES |
0.0000 |
1.3423 WAVES |
1.3423 WAVES |
1.3423 WAVES |
1.3423 WAVES |
| 2024-12-07 |
1.3423 WAVES |
0.0000 |
1.3423 WAVES |
1.3423 WAVES |
1.3423 WAVES |
1.3423 WAVES |
| 2024-12-06 |
1.3423 WAVES |
0.0000 |
1.3423 WAVES |
1.3423 WAVES |
1.3423 WAVES |
1.3423 WAVES |
| 2024-12-05 |
1.3423 WAVES |
0.0000 |
1.3423 WAVES |
1.3423 WAVES |
1.3423 WAVES |
1.3423 WAVES |
| 2024-12-04 |
1.3423 WAVES |
0.0000 |
1.3423 WAVES |
1.3423 WAVES |
1.3423 WAVES |
1.3423 WAVES |
| 2024-12-03 |
1.3423 WAVES |
0.0000 |
1.3423 WAVES |
1.3423 WAVES |
1.3423 WAVES |
1.3423 WAVES |
| 2024-12-02 |
1.3444 WAVES |
0.0000 |
1.3444 WAVES |
1.3444 WAVES |
1.3444 WAVES |
1.3444 WAVES |
| 2024-12-01 |
1.3444 WAVES |
0.7438 |
1.3444 WAVES |
1.3444 WAVES |
1.3444 WAVES |
1.3444 WAVES |
| 2024-11-30 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-11-29 |
0.3000 WAVES |
1.1000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-11-28 |
0.1306 WAVES |
6.8842 |
0.1306 WAVES |
0.1300 WAVES |
0.1312 WAVES |
0.1312 WAVES |
| 2024-11-27 |
0.1060 WAVES |
0.0000 |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-26 |
0.1060 WAVES |
0.0000 |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-25 |
0.1060 WAVES |
0.0000 |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-24 |
0.1060 WAVES |
0.0000 |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-23 |
0.1060 WAVES |
2.1231 |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-22 |
0.1060 WAVES |
0.0000 |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-21 |
0.1060 WAVES |
0.0000 |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-20 |
0.1060 WAVES |
4.3872 |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2024-11-19 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-11-18 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-11-17 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-11-16 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-11-15 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-11-14 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-11-13 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-11-12 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-11-11 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-11-09 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-11-08 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |