Identifier on Yobit: lvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-04-02 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-04-01 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-03-31 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-03-30 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-03-29 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-03-28 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-03-27 |
0.6028 WAVES |
0.0000 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-03-26 |
0.6028 WAVES |
0.0006 |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
0.6028 WAVES |
| 2023-03-25 |
1.3417 WAVES |
0.0073 |
1.3417 WAVES |
1.3390 WAVES |
1.3444 WAVES |
1.3390 WAVES |
| 2023-03-24 |
1.3444 WAVES |
0.0000 |
1.3444 WAVES |
1.3444 WAVES |
1.3444 WAVES |
1.3444 WAVES |
| 2023-03-23 |
1.1500 WAVES |
4.5211 |
1.1500 WAVES |
0.6000 WAVES |
1.7000 WAVES |
1.3444 WAVES |
| 2023-03-22 |
1.2011 WAVES |
1.0491 |
1.2011 WAVES |
0.7021 WAVES |
1.7000 WAVES |
1.4200 WAVES |
| 2023-03-21 |
1.7702 WAVES |
21.0955 |
1.7702 WAVES |
0.7136 WAVES |
2.8268 WAVES |
1.0000 WAVES |
| 2023-03-20 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2023-03-19 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2023-03-18 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2023-03-17 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2023-03-16 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2023-03-15 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2023-03-14 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2023-03-13 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2023-03-12 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2023-03-11 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2023-03-10 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2023-03-09 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2023-03-08 |
0.2730 WAVES |
0.0000 |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
0.2730 WAVES |
| 2023-03-07 |
0.3431 WAVES |
0.2678 |
0.3431 WAVES |
0.2730 WAVES |
0.4132 WAVES |
0.2730 WAVES |
| 2023-03-06 |
0.4132 WAVES |
0.0000 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-03-05 |
0.4132 WAVES |
0.0000 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-03-04 |
0.4132 WAVES |
0.0000 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-03-03 |
0.4132 WAVES |
0.0000 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-03-02 |
0.4132 WAVES |
0.0000 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-03-01 |
0.4132 WAVES |
0.0000 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-02-28 |
0.4132 WAVES |
0.0000 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-02-27 |
0.4132 WAVES |
0.0000 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-02-26 |
0.4132 WAVES |
0.0000 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-02-25 |
0.4132 WAVES |
0.0000 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-02-24 |
0.4132 WAVES |
0.0000 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-02-23 |
0.4132 WAVES |
0.0000 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-02-22 |
0.4132 WAVES |
0.0000 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-02-21 |
0.4132 WAVES |
0.0564 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-02-20 |
0.4132 WAVES |
0.0000 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-02-19 |
0.4132 WAVES |
0.5303 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-02-18 |
0.4132 WAVES |
0.5303 |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2023-02-17 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-16 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-15 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-14 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
| 2023-02-13 |
0.6533 WAVES |
0.0000 |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |
0.6533 WAVES |