Identifier on Yobit: lvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
1.1000 WAVES |
0.0000 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2019-12-16 |
1.1000 WAVES |
0.6801 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2019-12-15 |
1.1346 WAVES |
0.0056 |
1.1346 WAVES |
1.1000 WAVES |
1.1693 WAVES |
1.1000 WAVES |
| 2019-12-14 |
1.2615 WAVES |
0.0000 |
1.2615 WAVES |
1.2615 WAVES |
1.2615 WAVES |
1.2615 WAVES |
| 2019-12-13 |
1.2615 WAVES |
0.0000 |
1.2615 WAVES |
1.2615 WAVES |
1.2615 WAVES |
1.2615 WAVES |
| 2019-12-12 |
1.2615 WAVES |
0.0805 |
1.2615 WAVES |
1.2615 WAVES |
1.2615 WAVES |
1.2615 WAVES |
| 2019-12-11 |
1.1000 WAVES |
0.1351 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2019-12-10 |
1.2121 WAVES |
0.1683 |
1.2121 WAVES |
1.1000 WAVES |
1.3242 WAVES |
1.1000 WAVES |
| 2019-12-09 |
1.2535 WAVES |
0.1781 |
1.2535 WAVES |
1.1365 WAVES |
1.3705 WAVES |
1.1365 WAVES |
| 2019-12-08 |
1.3960 WAVES |
0.0748 |
1.3960 WAVES |
1.3960 WAVES |
1.3960 WAVES |
1.3960 WAVES |
| 2019-12-07 |
1.3887 WAVES |
0.0752 |
1.3887 WAVES |
1.3814 WAVES |
1.3960 WAVES |
1.3960 WAVES |
| 2019-12-06 |
1.3814 WAVES |
0.0000 |
1.3814 WAVES |
1.3814 WAVES |
1.3814 WAVES |
1.3814 WAVES |
| 2019-12-05 |
1.3814 WAVES |
0.0770 |
1.3814 WAVES |
1.3814 WAVES |
1.3814 WAVES |
1.3814 WAVES |
| 2019-12-04 |
1.3668 WAVES |
0.0000 |
1.3668 WAVES |
1.3668 WAVES |
1.3668 WAVES |
1.3668 WAVES |
| 2019-12-03 |
1.3668 WAVES |
0.0000 |
1.3668 WAVES |
1.3668 WAVES |
1.3668 WAVES |
1.3668 WAVES |
| 2019-12-02 |
1.3668 WAVES |
0.0000 |
1.3668 WAVES |
1.3668 WAVES |
1.3668 WAVES |
1.3668 WAVES |
| 2019-12-01 |
1.3668 WAVES |
0.0000 |
1.3668 WAVES |
1.3668 WAVES |
1.3668 WAVES |
1.3668 WAVES |
| 2019-11-30 |
1.3668 WAVES |
0.0000 |
1.3668 WAVES |
1.3668 WAVES |
1.3668 WAVES |
1.3668 WAVES |
| 2019-11-29 |
1.3668 WAVES |
0.0000 |
1.3668 WAVES |
1.3668 WAVES |
1.3668 WAVES |
1.3668 WAVES |
| 2019-11-28 |
1.3668 WAVES |
0.0007 |
1.3668 WAVES |
1.3668 WAVES |
1.3668 WAVES |
1.3668 WAVES |
| 2019-11-27 |
1.3330 WAVES |
0.0000 |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
| 2019-11-26 |
1.3330 WAVES |
0.0741 |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
| 2019-11-25 |
1.3330 WAVES |
0.0741 |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
| 2019-11-24 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-23 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-22 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-21 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-20 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-19 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-18 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-17 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-16 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-15 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-14 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-13 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-12 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-11 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-10 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-09 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-08 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-07 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-06 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-05 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-04 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-03 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-02 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-11-01 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-10-31 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-10-30 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
| 2019-10-29 |
0.1412 WAVES |
0.0000 |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |
0.1412 WAVES |