Identifier on Yobit: lvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.1350 WAVES |
0.0000 |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2019-05-30 |
0.1350 WAVES |
0.0000 |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2019-05-29 |
0.1350 WAVES |
0.2765 |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2019-05-28 |
0.4090 WAVES |
0.0000 |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2019-05-27 |
0.4045 WAVES |
0.3577 |
0.4045 WAVES |
0.4000 WAVES |
0.4090 WAVES |
0.4090 WAVES |
| 2019-05-26 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-25 |
0.4000 WAVES |
2.2786 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-24 |
0.4045 WAVES |
1.6548 |
0.4045 WAVES |
0.4000 WAVES |
0.4090 WAVES |
0.4000 WAVES |
| 2019-05-23 |
0.5289 WAVES |
0.0000 |
0.5289 WAVES |
0.5289 WAVES |
0.5289 WAVES |
0.5289 WAVES |
| 2019-05-22 |
0.5289 WAVES |
0.0000 |
0.5289 WAVES |
0.5289 WAVES |
0.5289 WAVES |
0.5289 WAVES |
| 2019-05-21 |
0.5289 WAVES |
0.0000 |
0.5289 WAVES |
0.5289 WAVES |
0.5289 WAVES |
0.5289 WAVES |
| 2019-05-20 |
10.1907 WAVES |
11.2312 |
10.1907 WAVES |
0.4815 WAVES |
19.9000 WAVES |
0.5289 WAVES |
| 2019-05-19 |
10.1907 WAVES |
11.2312 |
10.1907 WAVES |
0.4815 WAVES |
19.9000 WAVES |
0.5289 WAVES |
| 2019-05-18 |
0.4581 WAVES |
0.0000 |
0.4581 WAVES |
0.4581 WAVES |
0.4581 WAVES |
0.4581 WAVES |
| 2019-05-17 |
0.4581 WAVES |
0.0000 |
0.4581 WAVES |
0.4581 WAVES |
0.4581 WAVES |
0.4581 WAVES |
| 2019-05-16 |
0.4581 WAVES |
0.0000 |
0.4581 WAVES |
0.4581 WAVES |
0.4581 WAVES |
0.4581 WAVES |
| 2019-05-15 |
0.4581 WAVES |
0.0000 |
0.4581 WAVES |
0.4581 WAVES |
0.4581 WAVES |
0.4581 WAVES |
| 2019-05-14 |
0.4581 WAVES |
1.1856 |
0.4581 WAVES |
0.4581 WAVES |
0.4581 WAVES |
0.4581 WAVES |
| 2019-05-13 |
0.4263 WAVES |
0.9802 |
0.4263 WAVES |
0.4263 WAVES |
0.4263 WAVES |
0.4263 WAVES |
| 2019-05-12 |
0.3156 WAVES |
0.0000 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-05-11 |
0.3156 WAVES |
0.0000 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-05-10 |
0.3156 WAVES |
0.0000 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-05-09 |
0.3156 WAVES |
0.0000 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-05-08 |
0.3156 WAVES |
0.0000 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-05-07 |
0.3156 WAVES |
0.0000 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-05-06 |
0.3156 WAVES |
0.0000 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-05-05 |
0.3156 WAVES |
0.0000 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-05-04 |
0.3156 WAVES |
0.0000 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-05-03 |
0.3156 WAVES |
0.0000 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-05-02 |
0.3156 WAVES |
0.0000 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-05-01 |
0.3156 WAVES |
0.0000 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-04-30 |
0.3156 WAVES |
0.0000 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-04-29 |
0.3156 WAVES |
0.0000 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-04-28 |
0.3156 WAVES |
0.0000 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-04-27 |
0.3156 WAVES |
0.0715 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-04-26 |
0.3156 WAVES |
0.0715 |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
0.3156 WAVES |
| 2019-04-25 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2019-04-24 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2019-04-23 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2019-04-22 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2019-04-21 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2019-04-20 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2019-04-19 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2019-04-18 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2019-04-17 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2019-04-16 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2019-04-15 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2019-04-14 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2019-04-13 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
| 2019-04-12 |
0.2073 WAVES |
0.0000 |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |
0.2073 WAVES |