Identifier on Yobit: lvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.1217 WAVES |
0.0000 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2024-04-20 |
0.1217 WAVES |
0.0000 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2024-04-19 |
0.1217 WAVES |
0.0934 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2024-04-18 |
0.1431 WAVES |
0.0000 |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2024-04-17 |
0.1431 WAVES |
0.0000 |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2024-04-16 |
0.1431 WAVES |
0.0363 |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2024-04-15 |
0.1431 WAVES |
0.0672 |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2024-04-14 |
0.1684 WAVES |
0.0157 |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
0.1684 WAVES |
| 2024-04-13 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-12 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-11 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-10 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-09 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-08 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-07 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-06 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-05 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-04 |
0.1300 WAVES |
0.0346 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-03 |
0.1300 WAVES |
0.0484 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-02 |
0.1300 WAVES |
0.0074 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-01 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-31 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-30 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-29 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-28 |
0.1500 WAVES |
0.0037 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-27 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-26 |
0.0905 WAVES |
3.0293 |
0.0905 WAVES |
0.0309 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-25 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-24 |
0.1500 WAVES |
0.0020 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-23 |
0.1500 WAVES |
0.0039 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-22 |
0.1216 WAVES |
0.2138 |
0.1216 WAVES |
0.0932 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-21 |
0.0524 WAVES |
0.0000 |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-03-20 |
0.0524 WAVES |
0.0000 |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-03-19 |
0.0524 WAVES |
0.0000 |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2024-03-18 |
0.0624 WAVES |
6.8071 |
0.0624 WAVES |
0.0524 WAVES |
0.0724 WAVES |
0.0524 WAVES |
| 2024-03-17 |
0.0562 WAVES |
5.1604 |
0.0562 WAVES |
0.0524 WAVES |
0.0600 WAVES |
0.0524 WAVES |
| 2024-03-16 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2024-03-15 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2024-03-14 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2024-03-13 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2024-03-12 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2024-03-11 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2024-03-10 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2024-03-09 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2024-03-08 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2024-03-07 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2024-03-06 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2024-03-05 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2024-03-04 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-03-03 |
0.1235 WAVES |
0.0068 |
0.1235 WAVES |
0.0600 WAVES |
0.1871 WAVES |
0.0600 WAVES |