Identifier on Yobit: lvl_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
0.3885 DOGE |
1,470.3819 |
0.3885 DOGE |
0.3701 DOGE |
0.4069 DOGE |
0.3701 DOGE |
| 2019-06-14 |
0.3885 DOGE |
1,800.6927 |
0.3885 DOGE |
0.3701 DOGE |
0.4069 DOGE |
0.3701 DOGE |
| 2019-06-13 |
0.3905 DOGE |
1,243.4493 |
0.3905 DOGE |
0.3741 DOGE |
0.4069 DOGE |
0.3741 DOGE |
| 2019-06-12 |
0.3701 DOGE |
1,387.9535 |
0.3701 DOGE |
0.3701 DOGE |
0.3701 DOGE |
0.3701 DOGE |
| 2019-06-11 |
0.4732 DOGE |
1,355.2644 |
0.4732 DOGE |
0.4300 DOGE |
0.5164 DOGE |
0.5164 DOGE |
| 2019-06-10 |
0.6311 DOGE |
4,209.0139 |
0.6311 DOGE |
0.4700 DOGE |
0.7923 DOGE |
0.7923 DOGE |
| 2019-06-09 |
0.6431 DOGE |
888.0359 |
0.6431 DOGE |
0.4800 DOGE |
0.8062 DOGE |
0.5062 DOGE |
| 2019-06-08 |
0.6263 DOGE |
2,801.0156 |
0.6263 DOGE |
0.4400 DOGE |
0.8125 DOGE |
0.4440 DOGE |
| 2019-06-07 |
0.6638 DOGE |
1,593.5010 |
0.6638 DOGE |
0.5000 DOGE |
0.8277 DOGE |
0.8277 DOGE |
| 2019-06-06 |
0.6114 DOGE |
3,060.8487 |
0.6114 DOGE |
0.3929 DOGE |
0.8300 DOGE |
0.5300 DOGE |
| 2019-06-05 |
0.6950 DOGE |
1,308.7326 |
0.6950 DOGE |
0.5600 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2019-06-04 |
0.5918 DOGE |
4,381.0694 |
0.5918 DOGE |
0.3700 DOGE |
0.8137 DOGE |
0.5600 DOGE |
| 2019-06-03 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2019-06-02 |
1.1113 DOGE |
1,514.9573 |
1.1113 DOGE |
0.4000 DOGE |
1.8226 DOGE |
1.8226 DOGE |
| 2019-06-01 |
1.0513 DOGE |
658.2683 |
1.0513 DOGE |
0.2800 DOGE |
1.8226 DOGE |
1.8226 DOGE |
| 2019-05-31 |
4.3501 DOGE |
263.7536 |
4.3501 DOGE |
0.2500 DOGE |
8.4501 DOGE |
1.1695 DOGE |
| 2019-05-30 |
0.0000 DOGE |
0.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |