Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lvl_rur
12...1011121314...4041
Date Price Volume Open Low High Close
2023-05-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-24 0.0000 RUB 3,128,678.4555 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-23 0.0000 RUB 57,059.2660 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-22 0.0000 RUB 571,898.2185 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-16 0.0000 RUB 14,651.7272 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-14 0.0000 RUB 1,364.6812 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-09 0.0000 RUB 15,503.7925 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-08 0.0000 RUB 100,751.5518 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-07 0.0000 RUB 1,030.1395 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-06 0.0000 RUB 12,674.6593 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-05 0.0000 RUB 818.9182 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-03 0.0000 RUB 13,526.3068 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-02 0.0000 RUB 2,296.4369 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-05-01 0.0000 RUB 3,513.2710 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-30 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-29 0.0000 RUB 3,537.6592 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-28 0.0000 RUB 4,040.2960 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-27 0.0000 RUB 232,036.6095 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-26 0.0000 RUB 1,834,343.8409 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-24 0.0000 RUB 21,067.3011 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-23 0.0000 RUB 26,445.3233 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-22 0.0000 RUB 25,045.3201 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-21 0.0000 RUB 25,045.3201 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-20 0.0000 RUB 12,905.3735 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-18 0.0000 RUB 272,889.4215 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-17 0.0000 RUB 2,005,043.4266 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-16 0.0000 RUB 4,246,046.0653 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-15 0.0000 RUB 31,096,701.9253 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-14 0.0000 RUB 18,167,205.6587 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-13 0.0000 RUB 504,436.0271 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-12 0.0000 RUB 1,836,954.3713 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-11 0.0000 RUB 5,885.6643 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-08 0.0000 RUB 2,204,126.6151 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-04-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...1011121314...4041