Market [unlinked] / RUB
Identifier on Yobit: lvl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0001 RUB |
2.1998 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-20 |
0.0001 RUB |
1.0999 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-19 |
0.0001 RUB |
14,489,340.0678 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-18 |
0.0001 RUB |
2,180,263.3579 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-17 |
0.0001 RUB |
61.8324 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-16 |
0.0001 RUB |
4.7654 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-15 |
0.0001 RUB |
4.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-14 |
0.0001 RUB |
977,030.1952 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-13 |
0.0001 RUB |
92.9669 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-12 |
0.0001 RUB |
10.8550 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-11 |
0.0001 RUB |
10.8555 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-10 |
0.0001 RUB |
1.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-09 |
0.0001 RUB |
1.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-08 |
0.0001 RUB |
1.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-07 |
0.0001 RUB |
7.5185 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-06 |
0.0001 RUB |
13.9099 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-05 |
0.0001 RUB |
49,377.4862 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-04 |
0.0001 RUB |
7.3636 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-03 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-02 |
0.0001 RUB |
9.9425 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-04-01 |
0.0001 RUB |
2.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-31 |
0.0001 RUB |
69,036.8180 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-30 |
0.0001 RUB |
12,147.2572 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-29 |
0.0001 RUB |
36.1389 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-28 |
0.0001 RUB |
28.8096 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-27 |
0.0001 RUB |
12,155.0702 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-26 |
0.0001 RUB |
14,332.1243 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-25 |
0.0001 RUB |
148,854.8542 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-24 |
0.0001 RUB |
12,976.5305 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-23 |
0.0001 RUB |
5.0210 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-22 |
0.0001 RUB |
10,983,265.0709 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-21 |
0.0001 RUB |
5.4552 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-03-20 |
0.0001 RUB |
416,102.0525 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-03-19 |
0.0001 RUB |
76.9272 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-03-18 |
0.0001 RUB |
7.6922 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-03-17 |
0.0001 RUB |
7.6922 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-03-16 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-15 |
0.0001 RUB |
6.1537 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-03-14 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-13 |
0.0001 RUB |
2,200.4362 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-12 |
0.0001 RUB |
13,081,387.7962 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-11 |
0.0000 RUB |
37.0474 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-03-10 |
0.0000 RUB |
4,020,383.9304 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-03-09 |
0.0001 RUB |
951,859.5303 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-03-08 |
0.0001 RUB |
5,720,514.4223 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-03-07 |
0.0001 RUB |
1,921,266.7373 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-06 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-05 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-04 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-03-03 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |