Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lvl_rur
12...2223242526...4041
Date Price Volume Open Low High Close
2021-10-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-10-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-30 0.0001 RUB 149,969.3808 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-29 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-09-28 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-09-27 0.0002 RUB 10,000.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-09-26 0.0001 RUB 1,353,692.4663 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2021-09-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-24 0.0001 RUB 4,878,451.7667 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2021-09-23 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-22 0.0001 RUB 5,542,334.9444 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-21 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-20 0.0001 RUB 2,167.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-19 0.0001 RUB 5,002.5004 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-18 0.0001 RUB 2,929,883.1669 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-15 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-12 0.0001 RUB 983,314.7708 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-11 0.0002 RUB 112,366.7405 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-09-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-08 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-06 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-05 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-09-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-30 0.0001 RUB 100,000.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-29 0.0001 RUB 100,000.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-27 0.0002 RUB 2,957,752.9825 0.0002 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2021-08-26 0.0001 RUB 2,420,553.1923 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-25 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-24 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-23 0.0001 RUB 1,248.4084 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-22 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-21 0.0001 RUB 1,777.8516 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-20 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-19 0.0001 RUB 10,985.7185 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-18 0.0001 RUB 3,854,836.1454 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-17 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-08-16 0.0002 RUB 7,788,883.5991 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-08-15 0.0002 RUB 4,100,133.6656 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
12...2223242526...4041