Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: lvl_rur
12...2324252627...4041
Date Price Volume Open Low High Close
2021-08-14 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-13 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-12 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-11 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-10 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-09 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-08 0.0001 RUB 6.0030 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-07 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-06 0.0001 RUB 26,180.0401 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2021-08-05 0.0002 RUB 32,538.6552 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-08-04 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-03 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-02 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-08-01 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-07-31 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-07-30 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-07-29 0.0001 RUB 2,804.7731 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-07-28 0.0001 RUB 4,176,425.4506 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-07-27 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-07-26 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-07-25 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-07-24 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-07-23 0.0001 RUB 14,223.8625 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2021-07-22 0.0001 RUB 803,651.7027 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2021-07-21 0.0001 RUB 3,411,532.8765 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2021-07-20 0.0001 RUB 500,000.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-07-19 0.0002 RUB 174,895.1896 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-07-18 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-07-17 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-07-16 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-07-15 0.0001 RUB 56,487.4512 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-07-14 0.0001 RUB 2,766.8366 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2021-07-13 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-07-12 0.0002 RUB 9,843.3521 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-07-11 0.0002 RUB 922,203.3887 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-07-10 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-07-09 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-07-08 0.0002 RUB 0.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-07-07 0.0001 RUB 2,899,394.5877 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2021-07-06 0.0002 RUB 9,603.6400 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-07-05 0.0001 RUB 6,002.7802 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-07-04 0.0001 RUB 389,551.3127 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0002 RUB
2021-07-03 0.0001 RUB 999,999.9999 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-07-02 0.0002 RUB 119,710.0100 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-07-01 0.0002 RUB 1,000.0000 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2021-06-30 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-06-29 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-06-28 0.0001 RUB 0.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-06-27 0.0001 RUB 3,000,000.0000 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-06-26 0.0001 RUB 2,109,341.7208 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
12...2324252627...4041