Market [unlinked] / RUB
Identifier on Yobit: lvl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0001 RUB |
1,055,677.1013 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-06-23 |
0.0001 RUB |
797,968.2812 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-22 |
0.0001 RUB |
1,789,388.0051 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-21 |
0.0001 RUB |
1,218,996.3612 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-20 |
0.0002 RUB |
384,452.3169 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-06-19 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-18 |
0.0001 RUB |
65,135.1349 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-17 |
0.0001 RUB |
13,701,133.6053 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-16 |
0.0001 RUB |
3,789,921.9161 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-15 |
0.0001 RUB |
241,594.4127 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-14 |
0.0001 RUB |
9,610.5632 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-13 |
0.0001 RUB |
1,299,021.2721 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-12 |
0.0001 RUB |
1,154,080.8035 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-11 |
0.0001 RUB |
5,555,548.1114 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-10 |
0.0001 RUB |
4,603,463.9303 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-09 |
0.0001 RUB |
2,311,563.5214 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-08 |
0.0001 RUB |
27,027.7307 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-07 |
0.0001 RUB |
458,918.3371 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-06 |
0.0001 RUB |
9,066,423.9978 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-05 |
0.0001 RUB |
6,907,338.7660 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-04 |
0.0001 RUB |
12,619,883.5925 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-03 |
0.0001 RUB |
5,792.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-02 |
0.0001 RUB |
3,893,538.4592 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-06-01 |
0.0001 RUB |
215,497.8151 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-05-31 |
0.0001 RUB |
10,583,490.6722 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-05-30 |
0.0001 RUB |
957,452.3027 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-05-29 |
0.0001 RUB |
29,212,972.8520 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-05-28 |
0.0001 RUB |
8,504,502.9503 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-05-27 |
0.0001 RUB |
3,471,178.0490 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-05-26 |
0.0001 RUB |
1,262,752.9679 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-05-25 |
0.0001 RUB |
4,486,667.4318 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-05-24 |
0.0002 RUB |
3,733,555.0378 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2021-05-23 |
0.0002 RUB |
22,005.2601 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-05-22 |
0.0001 RUB |
5,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-05-21 |
0.0002 RUB |
4,601.0276 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-05-20 |
0.0002 RUB |
827,406.7117 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-05-19 |
0.0002 RUB |
2,366,523.5193 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-05-18 |
0.0002 RUB |
3,268,372.3883 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-05-17 |
0.0002 RUB |
2,000.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-05-16 |
0.0002 RUB |
4,431,004.5723 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-05-15 |
0.0002 RUB |
2,699,562.3426 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-05-14 |
0.0003 RUB |
6,648.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-13 |
0.0003 RUB |
618,732.5610 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-05-12 |
0.0003 RUB |
582,222.8417 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-11 |
0.0003 RUB |
470,300.4138 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-05-10 |
0.0002 RUB |
2,170,970.8366 |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-05-09 |
0.0002 RUB |
1,622,217.1703 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-05-08 |
0.0002 RUB |
18,523.0155 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-05-07 |
0.0002 RUB |
22,221.7674 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-05-06 |
0.0003 RUB |
24,230,328.4880 |
0.0003 RUB |
0.0001 RUB |
0.0006 RUB |
0.0003 RUB |