Market [unlinked] / RUB
Identifier on Yobit: lvl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0007 RUB |
7,843,820.9361 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0005 RUB |
| 2019-10-29 |
0.0007 RUB |
11,043,179.1620 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0009 RUB |
| 2019-10-28 |
0.0007 RUB |
1,170,419.1926 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0005 RUB |
| 2019-10-27 |
0.0008 RUB |
184,420.1716 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-26 |
0.0008 RUB |
72,191.3378 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-25 |
0.0008 RUB |
64,102.9164 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0005 RUB |
| 2019-10-24 |
0.0008 RUB |
330,551.6485 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0009 RUB |
| 2019-10-23 |
0.0009 RUB |
5,397,541.5157 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-22 |
0.0007 RUB |
424,046.5265 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0008 RUB |
| 2019-10-21 |
0.0009 RUB |
115,669.5474 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2019-10-20 |
0.0008 RUB |
662,569.5633 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-19 |
0.0011 RUB |
347,062.8103 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-10-18 |
0.0009 RUB |
102,792.2877 |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0007 RUB |
| 2019-10-17 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-10-16 |
0.0009 RUB |
668,897.7108 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2019-10-15 |
0.0010 RUB |
3,673,747.0140 |
0.0010 RUB |
0.0006 RUB |
0.0014 RUB |
0.0009 RUB |
| 2019-10-14 |
0.0010 RUB |
106,005.5847 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-13 |
0.0009 RUB |
783,927.0965 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-12 |
0.0009 RUB |
325,847.3111 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2019-10-11 |
0.0012 RUB |
412,499.2544 |
0.0012 RUB |
0.0010 RUB |
0.0014 RUB |
0.0010 RUB |
| 2019-10-10 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-10-09 |
0.0005 RUB |
1,493,310.5452 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-10-08 |
0.0008 RUB |
382.2753 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-07 |
0.0010 RUB |
824.6723 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-10-06 |
0.0005 RUB |
4,618.8798 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-10-05 |
0.0008 RUB |
1.3749 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2019-10-04 |
0.0023 RUB |
440.5717 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2019-10-03 |
0.0024 RUB |
222.8061 |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-10-02 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2019-10-01 |
0.0008 RUB |
1,872.8432 |
0.0008 RUB |
0.0004 RUB |
0.0011 RUB |
0.0004 RUB |
| 2019-09-30 |
0.0023 RUB |
3,276.6054 |
0.0023 RUB |
0.0020 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-09-29 |
0.0017 RUB |
159,623.9549 |
0.0017 RUB |
0.0004 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-09-28 |
0.0021 RUB |
96,696.5999 |
0.0021 RUB |
0.0011 RUB |
0.0031 RUB |
0.0030 RUB |
| 2019-09-27 |
0.0023 RUB |
112,601.4306 |
0.0023 RUB |
0.0011 RUB |
0.0034 RUB |
0.0011 RUB |
| 2019-09-26 |
0.0017 RUB |
637,566.4866 |
0.0017 RUB |
0.0011 RUB |
0.0022 RUB |
0.0011 RUB |
| 2019-09-25 |
0.0016 RUB |
50,879.7959 |
0.0016 RUB |
0.0013 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-09-24 |
0.0021 RUB |
129,664.1638 |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2019-09-23 |
0.0018 RUB |
190,020.6135 |
0.0018 RUB |
0.0015 RUB |
0.0021 RUB |
0.0015 RUB |
| 2019-09-22 |
0.0028 RUB |
269,465.0148 |
0.0028 RUB |
0.0015 RUB |
0.0041 RUB |
0.0028 RUB |
| 2019-09-21 |
0.0054 RUB |
980,418.9778 |
0.0054 RUB |
0.0034 RUB |
0.0075 RUB |
0.0038 RUB |
| 2019-09-20 |
0.0044 RUB |
45,008.4308 |
0.0044 RUB |
0.0034 RUB |
0.0054 RUB |
0.0034 RUB |
| 2019-09-19 |
0.0044 RUB |
2,140,320.6440 |
0.0044 RUB |
0.0033 RUB |
0.0054 RUB |
0.0054 RUB |
| 2019-09-18 |
0.0045 RUB |
139,858.6397 |
0.0045 RUB |
0.0034 RUB |
0.0055 RUB |
0.0034 RUB |
| 2019-09-17 |
0.0035 RUB |
223,797.6137 |
0.0035 RUB |
0.0015 RUB |
0.0055 RUB |
0.0015 RUB |
| 2019-09-16 |
0.0051 RUB |
141,545.5970 |
0.0051 RUB |
0.0050 RUB |
0.0052 RUB |
0.0050 RUB |
| 2019-09-15 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2019-09-14 |
0.0052 RUB |
33.3333 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2019-09-13 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-09-12 |
0.0066 RUB |
18,921.9773 |
0.0066 RUB |
0.0052 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-09-11 |
0.0067 RUB |
680,790.8524 |
0.0067 RUB |
0.0052 RUB |
0.0083 RUB |
0.0052 RUB |