Market [unlinked] / RUB
Identifier on Yobit: lvl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0628 RUB |
3,807.5832 |
0.0628 RUB |
0.0286 RUB |
0.0970 RUB |
0.0920 RUB |
| 2019-07-21 |
0.0298 RUB |
33.6041 |
0.0298 RUB |
0.0295 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-07-20 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-07-19 |
0.0300 RUB |
100.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-07-18 |
0.0300 RUB |
100.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-07-17 |
0.0220 RUB |
10,313.1958 |
0.0220 RUB |
0.0140 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-07-16 |
0.0162 RUB |
0.0000 |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2019-07-15 |
0.0162 RUB |
0.0000 |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2019-07-14 |
0.0162 RUB |
61.5754 |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2019-07-13 |
0.0162 RUB |
174.8395 |
0.0162 RUB |
0.0161 RUB |
0.0163 RUB |
0.0161 RUB |
| 2019-07-12 |
0.0162 RUB |
0.0000 |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2019-07-11 |
0.0162 RUB |
0.0000 |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2019-07-10 |
0.0231 RUB |
63.5773 |
0.0231 RUB |
0.0162 RUB |
0.0300 RUB |
0.0162 RUB |
| 2019-07-09 |
0.0295 RUB |
33.3338 |
0.0295 RUB |
0.0290 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-07-08 |
0.0295 RUB |
0.0000 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2019-07-07 |
0.0295 RUB |
0.0000 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2019-07-06 |
0.0295 RUB |
0.0000 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2019-07-05 |
0.0294 RUB |
4,273.0839 |
0.0294 RUB |
0.0294 RUB |
0.0295 RUB |
0.0295 RUB |
| 2019-07-04 |
0.0170 RUB |
20.0000 |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2019-07-03 |
0.0235 RUB |
488.0742 |
0.0235 RUB |
0.0170 RUB |
0.0300 RUB |
0.0170 RUB |
| 2019-07-02 |
0.0298 RUB |
348.6484 |
0.0298 RUB |
0.0196 RUB |
0.0400 RUB |
0.0196 RUB |
| 2019-07-01 |
0.0460 RUB |
1,539.1007 |
0.0460 RUB |
0.0121 RUB |
0.0800 RUB |
0.0121 RUB |
| 2019-06-30 |
0.0800 RUB |
0.0000 |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2019-06-29 |
0.0712 RUB |
41,949.7299 |
0.0712 RUB |
0.0593 RUB |
0.0832 RUB |
0.0800 RUB |
| 2019-06-28 |
0.0589 RUB |
38,956.5749 |
0.0589 RUB |
0.0586 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-06-27 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-26 |
0.0600 RUB |
1.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-25 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-06-24 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-06-23 |
0.0502 RUB |
12.9252 |
0.0502 RUB |
0.0500 RUB |
0.0505 RUB |
0.0500 RUB |
| 2019-06-22 |
0.0970 RUB |
100.0000 |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
| 2019-06-21 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2019-06-20 |
0.0750 RUB |
0.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2019-06-19 |
0.0874 RUB |
6,024.3902 |
0.0874 RUB |
0.0750 RUB |
0.0999 RUB |
0.0750 RUB |
| 2019-06-18 |
0.0849 RUB |
410.2663 |
0.0849 RUB |
0.0700 RUB |
0.0997 RUB |
0.0700 RUB |
| 2019-06-17 |
0.0874 RUB |
9.7285 |
0.0874 RUB |
0.0750 RUB |
0.0997 RUB |
0.0997 RUB |
| 2019-06-16 |
0.0875 RUB |
1,379.2509 |
0.0875 RUB |
0.0750 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-06-15 |
0.0750 RUB |
200.0000 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2019-06-14 |
0.0755 RUB |
424.7870 |
0.0755 RUB |
0.0750 RUB |
0.0760 RUB |
0.0750 RUB |
| 2019-06-13 |
0.0875 RUB |
3,165.3158 |
0.0875 RUB |
0.0750 RUB |
0.1000 RUB |
0.1000 RUB |
| 2019-06-12 |
0.1070 RUB |
5,212.4087 |
0.1070 RUB |
0.1065 RUB |
0.1074 RUB |
0.1074 RUB |
| 2019-06-11 |
0.0606 RUB |
11,036.0197 |
0.0606 RUB |
0.0112 RUB |
0.1100 RUB |
0.1075 RUB |
| 2019-06-10 |
0.0994 RUB |
15,632.2194 |
0.0994 RUB |
0.0800 RUB |
0.1188 RUB |
0.1100 RUB |
| 2019-06-09 |
0.1068 RUB |
2,019.3538 |
0.1068 RUB |
0.0935 RUB |
0.1200 RUB |
0.1188 RUB |
| 2019-06-08 |
0.1237 RUB |
66,530.8249 |
0.1237 RUB |
0.0935 RUB |
0.1539 RUB |
0.1100 RUB |
| 2019-06-07 |
0.1291 RUB |
31,399.0354 |
0.1291 RUB |
0.1000 RUB |
0.1582 RUB |
0.1100 RUB |
| 2019-06-06 |
0.1291 RUB |
20,559.4539 |
0.1291 RUB |
0.1000 RUB |
0.1582 RUB |
0.1000 RUB |
| 2019-06-05 |
0.1350 RUB |
12,135.5947 |
0.1350 RUB |
0.1000 RUB |
0.1700 RUB |
0.1200 RUB |
| 2019-06-04 |
0.0868 RUB |
39,382.3524 |
0.0868 RUB |
0.0730 RUB |
0.1005 RUB |
0.1000 RUB |
| 2019-06-03 |
0.1322 RUB |
44,878.5755 |
0.1322 RUB |
0.0845 RUB |
0.1800 RUB |
0.0845 RUB |